| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 11.51 | 11.51 | 10.7 | 11 | 11 | -0.59 (-5.09%) | 111,176 |
| 25 Jul 2016 | USD | 11.47 | 11.83 | 11.47 | 11.59 | 11.59 | +0.06 (+0.52%) | 84,528 |
| 22 Jul 2016 | USD | 11.17 | 11.55 | 11.11 | 11.53 | 11.53 | +0.33 (+2.95%) | 52,845 |
| 21 Jul 2016 | USD | 11.3 | 11.3 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 64,503 |
| 20 Jul 2016 | USD | 11.28 | 11.32 | 11.1401 | 11.3 | 11.3 | +0.1 (+0.89%) | 46,813 |
| 19 Jul 2016 | USD | 11.26 | 11.38 | 11.18 | 11.2 | 11.2 | -0.02 (-0.18%) | 59,960 |
| 18 Jul 2016 | USD | 11.26 | 11.56 | 11.185 | 11.22 | 11.22 | -0.04 (-0.36%) | 54,755 |
| 15 Jul 2016 | USD | 11.49 | 11.71 | 11.09 | 11.26 | 11.26 | -0.15 (-1.31%) | 73,609 |
| 14 Jul 2016 | USD | 11.39 | 11.45 | 11.25 | 11.41 | 11.41 | +0.1 (+0.88%) | 76,106 |
| 13 Jul 2016 | USD | 11.49 | 11.69 | 11.21 | 11.31 | 11.31 | -0.16 (-1.39%) | 113,438 |
| 12 Jul 2016 | USD | 11.21 | 11.58 | 11.18 | 11.47 | 11.47 | +0.35 (+3.15%) | 115,875 |
| 11 Jul 2016 | USD | 10.99 | 11.18 | 10.83 | 11.12 | 11.12 | +0.15 (+1.37%) | 66,339 |
| 8 Jul 2016 | USD | 10.85 | 11.02 | 10.61 | 10.97 | 10.97 | +0.22 (+2.05%) | 139,834 |
| 7 Jul 2016 | USD | 10.28 | 10.7999 | 10.13 | 10.75 | 10.75 | +0.76 (+7.61%) | 122,096 |
| 6 Jul 2016 | USD | 10.18 | 10.3 | 9.9 | 9.99 | 9.99 | -0.15 (-1.48%) | 238,301 |
| 5 Jul 2016 | USD | 10.85 | 10.86 | 10.1 | 10.14 | 10.14 | -0.79 (-7.23%) | 140,042 |
| 4 Jul 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.82 | 10.97 | 10.73 | 10.93 | 10.93 | +0.21 (+1.96%) | 56,058 |
| 30 Jun 2016 | USD | 10.82 | 11.31 | 10.37 | 10.72 | 10.72 | +0.03 (+0.28%) | 130,509 |
| 29 Jun 2016 | USD | 10.45 | 10.71 | 10.25 | 10.69 | 10.69 | +0.35 (+3.38%) | 115,468 |
| 28 Jun 2016 | USD | 11.47 | 11.48 | 10.26 | 10.34 | 10.34 | -0.98 (-8.66%) | 208,630 |
| 27 Jun 2016 | USD | 11.61 | 11.86 | 11.19 | 11.32 | 11.32 | -0.5 (-4.23%) | 147,434 |
| 24 Jun 2016 | USD | 11.45 | 11.89 | 11.4 | 11.82 | 11.82 | -0.15 (-1.25%) | 88,784 |
| 23 Jun 2016 | USD | 12.13 | 12.44 | 11.88 | 11.97 | 11.97 | -0.03 (-0.25%) | 137,461 |
| 22 Jun 2016 | USD | 12.57 | 12.57 | 11.92 | 12 | 12 | -0.52 (-4.15%) | 101,330 |
| 21 Jun 2016 | USD | 12.39 | 12.61 | 12.39 | 12.52 | 12.52 | +0.08 (+0.64%) | 48,817 |
| 20 Jun 2016 | USD | 12.71 | 12.85 | 12.32 | 12.44 | 12.44 | -0.03 (-0.24%) | 210,812 |
| 17 Jun 2016 | USD | 12.36 | 12.61 | 12.15 | 12.47 | 12.47 | +0.08 (+0.65%) | 190,897 |
| 16 Jun 2016 | USD | 12.48 | 12.6 | 12.22 | 12.39 | 12.39 | -0.16 (-1.27%) | 116,359 |
| 15 Jun 2016 | USD | 12.66 | 13.01 | 12.23 | 12.55 | 12.55 | -0.1 (-0.79%) | 170,601 |
