| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 12.6 | 12.87 | 12.15 | 12.65 | 12.65 | +0.32 (+2.60%) | 170,115 |
| 13 Jun 2016 | USD | 12.46 | 12.6 | 12.09 | 12.33 | 12.33 | -0.12 (-0.96%) | 101,182 |
| 10 Jun 2016 | USD | 12.9 | 12.94 | 12.3 | 12.45 | 12.45 | -0.58 (-4.45%) | 74,102 |
| 9 Jun 2016 | USD | 13.25 | 13.35 | 12.925 | 13.03 | 13.03 | -0.21 (-1.59%) | 146,245 |
| 8 Jun 2016 | USD | 12.92 | 13.36 | 12.615 | 13.24 | 13.24 | +0.39 (+3.04%) | 91,292 |
| 7 Jun 2016 | USD | 13.12 | 13.23 | 12.73 | 12.85 | 12.85 | -0.27 (-2.06%) | 116,749 |
| 6 Jun 2016 | USD | 12.62 | 13.14 | 12.49 | 13.12 | 13.12 | +0.51 (+4.04%) | 123,311 |
| 3 Jun 2016 | USD | 12.63 | 12.73 | 12.47 | 12.61 | 12.61 | -0.06 (-0.47%) | 47,613 |
| 2 Jun 2016 | USD | 12.6 | 12.835 | 12.5 | 12.67 | 12.67 | +0.06 (+0.48%) | 83,107 |
| 1 Jun 2016 | USD | 12.64 | 12.75 | 12.56 | 12.61 | 12.61 | 0.0 (0.0%) | 65,884 |
| 31 May 2016 | USD | 12.35 | 12.7 | 11.88 | 12.61 | 12.61 | +0.37 (+3.02%) | 176,315 |
| 30 May 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.5 | 12.65 | 12.2 | 12.24 | 12.24 | -0.09 (-0.73%) | 130,387 |
| 26 May 2016 | USD | 12.17 | 12.69 | 11.895 | 12.33 | 12.33 | +0.13 (+1.07%) | 121,924 |
| 25 May 2016 | USD | 11.77 | 12.21 | 11.44 | 12.2 | 12.2 | +0.43 (+3.65%) | 147,799 |
| 24 May 2016 | USD | 11.43 | 11.85 | 11.085 | 11.77 | 11.77 | +0.42 (+3.70%) | 122,136 |
| 23 May 2016 | USD | 11.04 | 11.71 | 11.04 | 11.35 | 11.35 | +0.04 (+0.35%) | 103,344 |
| 20 May 2016 | USD | 10.96 | 11.55 | 10.835 | 11.31 | 11.31 | +0.39 (+3.57%) | 129,373 |
| 19 May 2016 | USD | 11.11 | 11.33 | 10.89 | 10.92 | 10.92 | -0.23 (-2.06%) | 95,074 |
| 18 May 2016 | USD | 10.95 | 11.44 | 10.85 | 11.15 | 11.15 | +0.17 (+1.55%) | 131,489 |
| 17 May 2016 | USD | 11.53 | 11.72 | 10.81 | 10.98 | 10.98 | -0.56 (-4.85%) | 156,280 |
| 16 May 2016 | USD | 11.97 | 11.99 | 11.5 | 11.54 | 11.54 | -0.34 (-2.86%) | 135,482 |
| 13 May 2016 | USD | 11.85 | 12.13 | 11.605 | 11.88 | 11.88 | +0.03 (+0.25%) | 89,280 |
| 12 May 2016 | USD | 11.91 | 12.0525 | 11.655 | 11.85 | 11.85 | -0.02 (-0.17%) | 94,165 |
| 11 May 2016 | USD | 12.2 | 12.37 | 11.725 | 11.87 | 11.87 | -0.34 (-2.78%) | 92,843 |
| 10 May 2016 | USD | 12.11 | 12.4 | 11.9 | 12.21 | 12.21 | +0.18 (+1.50%) | 162,966 |
| 9 May 2016 | USD | 11.13 | 12.43 | 11.13 | 12.03 | 12.03 | +0.91 (+8.18%) | 225,721 |
| 6 May 2016 | USD | 11.36 | 11.6916 | 10.64 | 11.12 | 11.12 | -0.32 (-2.80%) | 257,362 |
| 5 May 2016 | USD | 12.77 | 13.345 | 11.07 | 11.44 | 11.44 | -1.78 (-13.46%) | 686,995 |
| 4 May 2016 | USD | 13.32 | 13.49 | 13.13 | 13.22 | 13.22 | -0.12 (-0.90%) | 102,948 |
