| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 12.57 | 13.04 | 12.5 | 12.83 | 12.83 | +0.14 (+1.10%) | 71,953 |
| 21 Mar 2016 | USD | 12.9 | 13.04 | 12.54 | 12.69 | 12.69 | -0.23 (-1.78%) | 177,358 |
| 18 Mar 2016 | USD | 13.01 | 13.18 | 12.255 | 12.92 | 12.92 | -0.04 (-0.31%) | 141,163 |
| 17 Mar 2016 | USD | 12.84 | 13.37 | 12.69 | 12.96 | 12.96 | +0.25 (+1.97%) | 142,530 |
| 16 Mar 2016 | USD | 12.71 | 12.72 | 12.34 | 12.71 | 12.71 | -0.04 (-0.31%) | 86,026 |
| 15 Mar 2016 | USD | 12.86 | 13.22 | 12.67 | 12.75 | 12.75 | -0.29 (-2.22%) | 105,800 |
| 14 Mar 2016 | USD | 13.06 | 13.34 | 12.93 | 13.04 | 13.04 | -0.02 (-0.15%) | 110,664 |
| 11 Mar 2016 | USD | 12.78 | 13.35 | 12.48 | 13.06 | 13.06 | +0.45 (+3.57%) | 150,752 |
| 10 Mar 2016 | USD | 13.33 | 13.33 | 12.52 | 12.61 | 12.61 | -0.64 (-4.83%) | 99,017 |
| 9 Mar 2016 | USD | 14.02 | 14.8 | 13.2 | 13.25 | 13.25 | -0.77 (-5.49%) | 96,324 |
| 8 Mar 2016 | USD | 14.28 | 14.36 | 13.9 | 14.02 | 14.02 | -0.33 (-2.30%) | 154,488 |
| 7 Mar 2016 | USD | 13.15 | 14.42 | 12.925 | 14.35 | 14.35 | +1.05 (+7.89%) | 164,775 |
| 4 Mar 2016 | USD | 12.27 | 13.35 | 11.8532 | 13.3 | 13.3 | +1.03 (+8.39%) | 238,765 |
| 3 Mar 2016 | USD | 12.72 | 12.74 | 11.07 | 12.27 | 12.27 | -0.58 (-4.51%) | 895,494 |
| 2 Mar 2016 | USD | 14.34 | 14.96 | 12.52 | 12.85 | 12.85 | -2.27 (-15.01%) | 755,913 |
| 1 Mar 2016 | USD | 15.05 | 15.55 | 14.6 | 15.12 | 15.12 | +0.3 (+2.02%) | 182,322 |
| 29 Feb 2016 | USD | 15 | 15.66 | 14.4801 | 14.82 | 14.82 | -0.16 (-1.07%) | 161,110 |
| 26 Feb 2016 | USD | 14.43 | 15.355 | 14.29 | 14.98 | 14.98 | +0.53 (+3.67%) | 346,272 |
| 25 Feb 2016 | USD | 14.24 | 14.51 | 13.87 | 14.45 | 14.45 | +0.19 (+1.33%) | 196,684 |
| 24 Feb 2016 | USD | 13.36 | 14.31 | 13.126 | 14.26 | 14.26 | +0.75 (+5.55%) | 214,234 |
| 23 Feb 2016 | USD | 12.77 | 13.92 | 12.635 | 13.51 | 13.51 | +0.74 (+5.79%) | 161,921 |
| 22 Feb 2016 | USD | 13.43 | 13.65 | 12.39 | 12.77 | 12.77 | -0.67 (-4.99%) | 371,692 |
| 19 Feb 2016 | USD | 13.2 | 13.7 | 13.055 | 13.44 | 13.44 | +0.16 (+1.20%) | 97,799 |
| 18 Feb 2016 | USD | 13.56 | 13.56 | 13.17 | 13.28 | 13.28 | -0.38 (-2.78%) | 118,513 |
| 17 Feb 2016 | USD | 13.005 | 13.9 | 13.005 | 13.66 | 13.66 | +0.31 (+2.32%) | 86,080 |
| 16 Feb 2016 | USD | 13.06 | 13.56 | 13.02 | 13.35 | 13.35 | +0.4 (+3.09%) | 91,949 |
| 15 Feb 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.89 | 13.2498 | 12.59 | 12.95 | 12.95 | +0.17 (+1.33%) | 84,719 |
| 11 Feb 2016 | USD | 12.25 | 12.96 | 12.01 | 12.78 | 12.78 | +0.42 (+3.40%) | 180,227 |
| 10 Feb 2016 | USD | 13.49 | 13.58 | 12.34 | 12.36 | 12.36 | -1.07 (-7.97%) | 180,960 |
