| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 13.72 | 14.16 | 13.2 | 13.43 | 13.43 | -0.61 (-4.34%) | 94,414 |
| 8 Feb 2016 | USD | 14.95 | 14.95 | 13.52 | 14.04 | 14.04 | -0.98 (-6.52%) | 116,119 |
| 5 Feb 2016 | USD | 15.77 | 15.86 | 14.65 | 15.02 | 15.02 | +0.17 (+1.14%) | 358,685 |
| 4 Feb 2016 | USD | 14.41 | 15.16 | 13.775 | 14.85 | 14.85 | +0.36 (+2.48%) | 126,875 |
| 3 Feb 2016 | USD | 15.17 | 15.56 | 14.08 | 14.49 | 14.49 | -0.67 (-4.42%) | 152,724 |
| 2 Feb 2016 | USD | 16.42 | 16.55 | 15.04 | 15.16 | 15.16 | -1.47 (-8.84%) | 149,086 |
| 1 Feb 2016 | USD | 16.15 | 16.83 | 15.86 | 16.63 | 16.63 | +0.37 (+2.28%) | 151,796 |
| 29 Jan 2016 | USD | 16.11 | 16.65 | 15.64 | 16.26 | 16.26 | +0.16 (+0.99%) | 192,365 |
| 28 Jan 2016 | USD | 16.4 | 16.49 | 16.03 | 16.1 | 16.1 | -0.06 (-0.37%) | 72,755 |
| 27 Jan 2016 | USD | 16.33 | 16.51 | 15.99 | 16.16 | 16.16 | -0.23 (-1.40%) | 124,672 |
| 26 Jan 2016 | USD | 16.25 | 16.68 | 16.04 | 16.39 | 16.39 | +0.29 (+1.80%) | 158,743 |
| 25 Jan 2016 | USD | 16.6 | 16.75 | 16.07 | 16.1 | 16.1 | -0.61 (-3.65%) | 154,215 |
| 22 Jan 2016 | USD | 16.38 | 16.99 | 16.35 | 16.71 | 16.71 | +0.59 (+3.66%) | 160,682 |
| 21 Jan 2016 | USD | 16.03 | 16.68 | 15.84 | 16.12 | 16.12 | +0.11 (+0.69%) | 201,533 |
| 20 Jan 2016 | USD | 15.85 | 16.45 | 15.1701 | 16.01 | 16.01 | -0.13 (-0.81%) | 184,575 |
| 19 Jan 2016 | USD | 16.3 | 16.3 | 15.68 | 16.14 | 16.14 | +0.01 (+0.06%) | 162,894 |
| 18 Jan 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.92 | 16.16 | 14.75 | 16.13 | 16.13 | +0.84 (+5.49%) | 290,214 |
| 14 Jan 2016 | USD | 14.72 | 16.19 | 14.42 | 15.29 | 15.29 | +0.7 (+4.80%) | 371,333 |
| 13 Jan 2016 | USD | 15.36 | 15.4654 | 14.37 | 14.59 | 14.59 | -0.64 (-4.20%) | 154,984 |
| 12 Jan 2016 | USD | 16.07 | 16.7 | 15.09 | 15.23 | 15.23 | -0.8 (-4.99%) | 212,430 |
| 11 Jan 2016 | USD | 14.66 | 17.27 | 14.66 | 16.03 | 16.03 | +2.07 (+14.83%) | 273,284 |
| 8 Jan 2016 | USD | 14.58 | 14.8 | 13.73 | 13.96 | 13.96 | -0.55 (-3.79%) | 194,164 |
| 7 Jan 2016 | USD | 15.18 | 15.37 | 14.47 | 14.51 | 14.51 | -0.99 (-6.39%) | 190,196 |
| 6 Jan 2016 | USD | 15.54 | 15.7 | 15.4 | 15.5 | 15.5 | -0.06 (-0.39%) | 149,356 |
| 5 Jan 2016 | USD | 15.67 | 15.75 | 15.26 | 15.56 | 15.56 | -0.03 (-0.19%) | 172,877 |
| 4 Jan 2016 | USD | 15.5 | 15.63 | 14.88 | 15.59 | 15.59 | -0.27 (-1.70%) | 185,851 |
| 1 Jan 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.6 | 16.15 | 15.6 | 15.86 | 15.86 | +0.18 (+1.15%) | 82,340 |
| 30 Dec 2015 | USD | 15.61 | 15.75 | 15.065 | 15.68 | 15.68 | +0.08 (+0.51%) | 116,597 |
