| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 15.81 | 16.295 | 15.43 | 15.6 | 15.6 | -0.12 (-0.76%) | 138,592 |
| 28 Dec 2015 | USD | 15.65 | 15.84 | 15.41 | 15.72 | 15.72 | -0.05 (-0.32%) | 160,327 |
| 25 Dec 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.62 | 15.98 | 15.58 | 15.77 | 15.77 | +0.17 (+1.09%) | 37,837 |
| 23 Dec 2015 | USD | 15.43 | 15.86 | 14.8501 | 15.6 | 15.6 | +0.22 (+1.43%) | 115,074 |
| 22 Dec 2015 | USD | 15.35 | 15.46 | 14.61 | 15.38 | 15.38 | +0.04 (+0.26%) | 118,378 |
| 21 Dec 2015 | USD | 14.77 | 15.36 | 14.48 | 15.34 | 15.34 | +0.72 (+4.92%) | 130,804 |
| 18 Dec 2015 | USD | 14.06 | 14.83 | 14.06 | 14.62 | 14.62 | +0.47 (+3.32%) | 125,123 |
| 17 Dec 2015 | USD | 13.85 | 14.29 | 13.3466 | 14.15 | 14.15 | +0.36 (+2.61%) | 163,238 |
| 16 Dec 2015 | USD | 13.31 | 13.85 | 13.12 | 13.79 | 13.79 | +0.67 (+5.11%) | 175,072 |
| 15 Dec 2015 | USD | 12.89 | 13.88 | 12.84 | 13.12 | 13.12 | +0.35 (+2.74%) | 123,647 |
| 14 Dec 2015 | USD | 13.78 | 14.1 | 12.689 | 12.77 | 12.77 | -1.04 (-7.53%) | 304,647 |
| 11 Dec 2015 | USD | 14.39 | 14.77 | 13.78 | 13.81 | 13.81 | -0.88 (-5.99%) | 172,130 |
| 10 Dec 2015 | USD | 14.58 | 14.75 | 14.21 | 14.69 | 14.69 | +0.08 (+0.55%) | 86,759 |
| 9 Dec 2015 | USD | 13.66 | 14.78 | 13.66 | 14.61 | 14.61 | +0.91 (+6.64%) | 180,160 |
| 8 Dec 2015 | USD | 14.07 | 14.07 | 13.55 | 13.7 | 13.7 | -0.31 (-2.21%) | 97,898 |
| 7 Dec 2015 | USD | 14.09 | 14.35 | 13.75 | 14.01 | 14.01 | -0.15 (-1.06%) | 67,757 |
| 4 Dec 2015 | USD | 13.47 | 14.32 | 13.47 | 14.16 | 14.16 | +0.65 (+4.81%) | 108,582 |
| 3 Dec 2015 | USD | 13.75 | 13.96 | 13.25 | 13.51 | 13.51 | -0.22 (-1.60%) | 111,461 |
| 2 Dec 2015 | USD | 13.7 | 14.16 | 13.67 | 13.73 | 13.73 | +0.04 (+0.29%) | 87,191 |
| 1 Dec 2015 | USD | 13.93 | 14.32 | 13.55 | 13.69 | 13.69 | -0.22 (-1.58%) | 88,928 |
| 30 Nov 2015 | USD | 14.18 | 14.24 | 13.616 | 13.91 | 13.91 | -0.22 (-1.56%) | 109,121 |
| 27 Nov 2015 | USD | 14.32 | 14.32 | 13.93 | 14.13 | 14.13 | -0.22 (-1.53%) | 35,528 |
| 26 Nov 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.96 | 14.46 | 13.53 | 14.35 | 14.35 | +0.42 (+3.02%) | 64,577 |
| 24 Nov 2015 | USD | 13.645 | 14.01 | 13.49 | 13.93 | 13.93 | +0.21 (+1.53%) | 39,380 |
| 23 Nov 2015 | USD | 13.42 | 14 | 13.42 | 13.72 | 13.72 | +0.23 (+1.70%) | 140,723 |
| 20 Nov 2015 | USD | 13.66 | 13.82 | 13.42 | 13.49 | 13.49 | -0.07 (-0.52%) | 121,145 |
| 19 Nov 2015 | USD | 12.91 | 13.67 | 12.81 | 13.56 | 13.56 | +0.67 (+5.20%) | 159,905 |
| 18 Nov 2015 | USD | 12.64 | 12.94 | 12.34 | 12.89 | 12.89 | +0.32 (+2.55%) | 155,812 |
