Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 16,500 |
4 Feb 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 9,300 |
3 Feb 2021 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 14,800 |
2 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 44,400 |
1 Feb 2021 | USD | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 20,200 |
29 Jan 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 33,100 |
28 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,200 |
27 Jan 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 26,200 |
26 Jan 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 336,000 |
25 Jan 2021 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 11,600 |
22 Jan 2021 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 6,000 |
21 Jan 2021 | USD | 0.03 | 0.05 | 0.01 | 0.04 | 0.04 | +0.02 (+100%) | 5,100 |
20 Jan 2021 | USD | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 1,600 |
19 Jan 2021 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 7,600 |
15 Jan 2021 | USD | 0.05 | 0.06 | 0.03 | 0.04 | 0.04 | -0.02 (-33.33%) | 104,400 |
14 Jan 2021 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.04 (+200.00%) | 252,000 |
13 Jan 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 45,000 |
12 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 56,500 |
11 Jan 2021 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 162,600 |
8 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 19,100 |
7 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,600 |
6 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,100 |
4 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
31 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 65,500 |
30 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,500 |
29 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 27,200 |
28 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,400 |
24 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,000 |
23 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,400 |