| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 17.01 | 17.43 | 16.61 | 17.28 | 17.28 | +0.2 (+1.17%) | 95,209 |
| 5 Oct 2015 | USD | 16.07 | 17.2 | 15.62 | 17.08 | 17.08 | +1.17 (+7.35%) | 178,998 |
| 2 Oct 2015 | USD | 15.49 | 15.99 | 15.3001 | 15.91 | 15.91 | +0.29 (+1.86%) | 112,612 |
| 1 Oct 2015 | USD | 15.73 | 15.73 | 15.0675 | 15.62 | 15.62 | -0.13 (-0.83%) | 170,299 |
| 30 Sep 2015 | USD | 16.14 | 16.43 | 15.44 | 15.75 | 15.75 | -0.21 (-1.32%) | 117,222 |
| 29 Sep 2015 | USD | 16.89 | 17.06 | 15.72 | 15.96 | 15.96 | -1.17 (-6.83%) | 116,708 |
| 28 Sep 2015 | USD | 17.66 | 17.75 | 16.34 | 17.13 | 17.13 | -0.59 (-3.33%) | 217,240 |
| 25 Sep 2015 | USD | 18.99 | 19.29 | 17.19 | 17.72 | 17.72 | -1.17 (-6.19%) | 359,997 |
| 24 Sep 2015 | USD | 19.12 | 19.41 | 18.745 | 18.89 | 18.89 | -0.45 (-2.33%) | 293,455 |
| 23 Sep 2015 | USD | 19.07 | 19.45 | 18.74 | 19.34 | 19.34 | +0.32 (+1.68%) | 142,832 |
| 22 Sep 2015 | USD | 19 | 19.25 | 18.72 | 19.02 | 19.02 | -0.14 (-0.73%) | 292,702 |
| 21 Sep 2015 | USD | 18.57 | 20.27 | 18.46 | 19.16 | 19.16 | +0.73 (+3.96%) | 133,754 |
| 18 Sep 2015 | USD | 18.01 | 18.59 | 18.01 | 18.43 | 18.43 | +0.09 (+0.49%) | 92,797 |
| 17 Sep 2015 | USD | 18.25 | 18.9 | 18.135 | 18.34 | 18.34 | +0.02 (+0.11%) | 79,724 |
| 16 Sep 2015 | USD | 18.45 | 18.6 | 18.14 | 18.32 | 18.32 | -0.06 (-0.33%) | 139,064 |
| 15 Sep 2015 | USD | 18.86 | 18.86 | 18.08 | 18.38 | 18.38 | -0.49 (-2.60%) | 84,352 |
| 14 Sep 2015 | USD | 18.76 | 19.1 | 18.63 | 18.87 | 18.87 | +0.16 (+0.86%) | 78,030 |
| 11 Sep 2015 | USD | 18.13 | 18.76 | 17.97 | 18.71 | 18.71 | +0.41 (+2.24%) | 58,517 |
| 10 Sep 2015 | USD | 18.23 | 18.69 | 17.96 | 18.3 | 18.3 | +0.07 (+0.38%) | 78,619 |
| 9 Sep 2015 | USD | 19.08 | 19.08 | 18.09 | 18.23 | 18.23 | -0.62 (-3.29%) | 36,336 |
| 8 Sep 2015 | USD | 18.81 | 19.14 | 18.36 | 18.85 | 18.85 | +0.4 (+2.17%) | 64,378 |
| 7 Sep 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.87 | 18.57 | 17.77 | 18.45 | 18.45 | +0.24 (+1.32%) | 41,940 |
| 3 Sep 2015 | USD | 18.71 | 18.71 | 17.77 | 18.21 | 18.21 | -0.52 (-2.78%) | 50,816 |
| 2 Sep 2015 | USD | 18.34 | 18.8 | 17.95 | 18.73 | 18.73 | +0.7 (+3.88%) | 69,743 |
| 1 Sep 2015 | USD | 17.9 | 18.69 | 17.66 | 18.03 | 18.03 | -0.34 (-1.85%) | 87,177 |
| 31 Aug 2015 | USD | 19.24 | 19.24 | 18.07 | 18.37 | 18.37 | -0.79 (-4.12%) | 97,629 |
| 28 Aug 2015 | USD | 19.25 | 19.34 | 18.88 | 19.16 | 19.16 | -0.19 (-0.98%) | 30,667 |
| 27 Aug 2015 | USD | 18.76 | 19.55 | 18.59 | 19.35 | 19.35 | +0.89 (+4.82%) | 85,525 |
| 26 Aug 2015 | USD | 17.88 | 18.62 | 17.23 | 18.46 | 18.46 | +1.06 (+6.09%) | 122,688 |
