| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 19.01 | 19.01 | 17.38 | 17.4 | 17.4 | -0.77 (-4.24%) | 102,684 |
| 24 Aug 2015 | USD | 17.72 | 19.21 | 17.47 | 18.17 | 18.17 | -0.86 (-4.52%) | 82,626 |
| 21 Aug 2015 | USD | 18.75 | 19.395 | 18.25 | 19.03 | 19.03 | -0.03 (-0.16%) | 67,411 |
| 20 Aug 2015 | USD | 20.25 | 20.25 | 18.88 | 19.06 | 19.06 | -1.32 (-6.48%) | 126,051 |
| 19 Aug 2015 | USD | 20.14 | 21.01 | 20.14 | 20.38 | 20.38 | 0.0 (0.0%) | 41,524 |
| 18 Aug 2015 | USD | 21.03 | 21.03 | 20.17 | 20.38 | 20.38 | -0.6 (-2.86%) | 55,790 |
| 17 Aug 2015 | USD | 20.2 | 21.6 | 20.01 | 20.98 | 20.98 | +0.66 (+3.25%) | 117,420 |
| 14 Aug 2015 | USD | 19.79 | 20.37 | 19.66 | 20.32 | 20.32 | +0.56 (+2.83%) | 30,027 |
| 13 Aug 2015 | USD | 19.93 | 19.94 | 19.49 | 19.76 | 19.76 | +0.12 (+0.61%) | 88,055 |
| 12 Aug 2015 | USD | 19.65 | 19.83 | 18.9 | 19.64 | 19.64 | -0.08 (-0.41%) | 120,508 |
| 11 Aug 2015 | USD | 19.53 | 19.8 | 19.18 | 19.72 | 19.72 | -0.32 (-1.60%) | 82,098 |
| 10 Aug 2015 | USD | 19.73 | 20.21 | 19.45 | 20.04 | 20.04 | +0.42 (+2.14%) | 70,107 |
| 7 Aug 2015 | USD | 19.05 | 19.73 | 18.79 | 19.62 | 19.62 | +0.54 (+2.83%) | 113,298 |
| 6 Aug 2015 | USD | 19.85 | 20.91 | 18.77 | 19.08 | 19.08 | -0.82 (-4.12%) | 93,550 |
| 5 Aug 2015 | USD | 21.46 | 22 | 19.85 | 19.9 | 19.9 | -1.33 (-6.26%) | 212,358 |
| 4 Aug 2015 | USD | 20 | 21.81 | 19.36 | 21.23 | 21.23 | +0.92 (+4.53%) | 317,211 |
| 3 Aug 2015 | USD | 19 | 20.68 | 18.69 | 20.31 | 20.31 | +1.27 (+6.67%) | 296,493 |
| 31 Jul 2015 | USD | 18.7 | 19.31 | 18.7 | 19.04 | 19.04 | +0.35 (+1.87%) | 78,967 |
| 30 Jul 2015 | USD | 18.85 | 19.205 | 18.6 | 18.69 | 18.69 | -0.22 (-1.16%) | 54,324 |
| 29 Jul 2015 | USD | 18.96 | 19.55 | 18.84 | 18.91 | 18.91 | +0.05 (+0.27%) | 54,378 |
| 28 Jul 2015 | USD | 19.5 | 19.5 | 18.61 | 18.86 | 18.86 | -0.64 (-3.28%) | 116,190 |
| 27 Jul 2015 | USD | 19.47 | 19.62 | 19.25 | 19.5 | 19.5 | -0.17 (-0.86%) | 93,869 |
| 24 Jul 2015 | USD | 19.78 | 19.99 | 19.285 | 19.67 | 19.67 | -0.11 (-0.56%) | 67,437 |
| 23 Jul 2015 | USD | 20.31 | 20.31 | 19.76 | 19.78 | 19.78 | -0.47 (-2.32%) | 61,941 |
| 22 Jul 2015 | USD | 20.26 | 20.46 | 19.9 | 20.25 | 20.25 | +0.11 (+0.55%) | 40,399 |
| 21 Jul 2015 | USD | 19.99 | 20.29 | 19.81 | 20.14 | 20.14 | +0.07 (+0.35%) | 43,196 |
| 20 Jul 2015 | USD | 20.45 | 20.54 | 19.87 | 20.07 | 20.07 | -0.41 (-2.00%) | 61,557 |
| 17 Jul 2015 | USD | 20.29 | 20.74 | 20.2 | 20.48 | 20.48 | +0.23 (+1.14%) | 28,627 |
| 16 Jul 2015 | USD | 20.32 | 20.76 | 20.09 | 20.25 | 20.25 | +0.04 (+0.20%) | 41,918 |
| 15 Jul 2015 | USD | 20.71 | 20.92 | 20 | 20.21 | 20.21 | -0.57 (-2.74%) | 81,422 |
