| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 20.67 | 20.87 | 20.436 | 20.78 | 20.78 | +0.06 (+0.29%) | 87,670 |
| 13 Jul 2015 | USD | 20.58 | 21.065 | 20.28 | 20.72 | 20.72 | +0.26 (+1.27%) | 38,169 |
| 10 Jul 2015 | USD | 20.02 | 20.52 | 19.58 | 20.46 | 20.46 | +0.77 (+3.91%) | 56,875 |
| 9 Jul 2015 | USD | 19.83 | 19.93 | 19.33 | 19.69 | 19.69 | +0.2 (+1.03%) | 58,091 |
| 8 Jul 2015 | USD | 20.07 | 20.14 | 18.99 | 19.49 | 19.49 | -0.77 (-3.80%) | 100,347 |
| 7 Jul 2015 | USD | 19.69 | 20.35 | 19.53 | 20.26 | 20.26 | +0.65 (+3.31%) | 74,103 |
| 6 Jul 2015 | USD | 19.21 | 19.81 | 19.12 | 19.61 | 19.61 | +0.21 (+1.08%) | 46,638 |
| 3 Jul 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.46 | 19.57 | 18.974 | 19.4 | 19.4 | -0.07 (-0.36%) | 48,670 |
| 1 Jul 2015 | USD | 19.49 | 19.73 | 19.24 | 19.47 | 19.47 | +0.06 (+0.31%) | 94,807 |
| 30 Jun 2015 | USD | 19.3 | 19.45 | 18.68 | 19.41 | 19.41 | +0.33 (+1.73%) | 83,207 |
| 29 Jun 2015 | USD | 20.3 | 20.5 | 19.02 | 19.08 | 19.08 | -1.29 (-6.33%) | 103,598 |
| 26 Jun 2015 | USD | 20.88 | 21.28 | 20.29 | 20.37 | 20.37 | -0.4 (-1.93%) | 1,039,155 |
| 25 Jun 2015 | USD | 20.27 | 20.86 | 20.02 | 20.77 | 20.77 | +0.46 (+2.26%) | 75,685 |
| 24 Jun 2015 | USD | 20.3 | 20.4 | 19.86 | 20.31 | 20.31 | +0.01 (+0.05%) | 95,775 |
| 23 Jun 2015 | USD | 20.37 | 20.5 | 19.81 | 20.3 | 20.3 | -0.07 (-0.34%) | 114,598 |
| 22 Jun 2015 | USD | 20.5 | 20.61 | 19.93 | 20.37 | 20.37 | +0.06 (+0.30%) | 94,305 |
| 19 Jun 2015 | USD | 20.15 | 20.61 | 19.641 | 20.31 | 20.31 | +0.24 (+1.20%) | 47,289 |
| 18 Jun 2015 | USD | 20.08 | 20.175 | 19.6 | 20.07 | 20.07 | +0.07 (+0.35%) | 124,893 |
| 17 Jun 2015 | USD | 20.38 | 20.7325 | 19.6 | 20 | 20 | -0.27 (-1.33%) | 73,049 |
| 16 Jun 2015 | USD | 20.01 | 20.34 | 19.74 | 20.27 | 20.27 | +0.17 (+0.85%) | 50,800 |
| 15 Jun 2015 | USD | 19.95 | 20.41 | 19.64 | 20.1 | 20.1 | +0.09 (+0.45%) | 68,095 |
| 12 Jun 2015 | USD | 19.6 | 20.39 | 19.49 | 20.01 | 20.01 | +0.44 (+2.25%) | 59,094 |
| 11 Jun 2015 | USD | 19.62 | 19.7535 | 19.36 | 19.57 | 19.57 | -0.05 (-0.25%) | 50,985 |
| 10 Jun 2015 | USD | 19.18 | 19.9 | 19.16 | 19.62 | 19.62 | +0.58 (+3.05%) | 71,844 |
| 9 Jun 2015 | USD | 19.26 | 19.32 | 18.64 | 19.04 | 19.04 | -0.28 (-1.45%) | 0 |
| 8 Jun 2015 | USD | 18.78 | 19.53 | 18.53 | 19.32 | 19.32 | +0.48 (+2.55%) | 0 |
| 5 Jun 2015 | USD | 18.9 | 19.15 | 18.54 | 18.84 | 18.84 | +0.09 (+0.48%) | 204,376 |
| 4 Jun 2015 | USD | 19.17 | 19.23 | 18.55 | 18.75 | 18.75 | -0.48 (-2.50%) | 161,251 |
| 3 Jun 2015 | USD | 19.15 | 19.7775 | 19.07 | 19.23 | 19.23 | -0.06 (-0.31%) | 226,963 |
