| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 18.83 | 19.52 | 18.43 | 19.29 | 19.29 | +0.79 (+4.27%) | 242,954 |
| 1 Jun 2015 | USD | 20.37 | 20.37 | 18.4782 | 18.5 | 18.5 | -1.82 (-8.96%) | 353,842 |
| 29 May 2015 | USD | 20.88 | 20.88 | 20.3 | 20.32 | 20.32 | -0.49 (-2.35%) | 59,315 |
| 28 May 2015 | USD | 20.72 | 21.12 | 20.69 | 20.81 | 20.81 | +0.09 (+0.43%) | 49,028 |
| 27 May 2015 | USD | 20.77 | 20.95 | 20.25 | 20.72 | 20.72 | -0.08 (-0.38%) | 67,976 |
| 26 May 2015 | USD | 20.59 | 21.11 | 20.29 | 20.8 | 20.8 | +0.21 (+1.02%) | 62,860 |
| 25 May 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.85 | 22 | 20.44 | 20.59 | 20.59 | -1.21 (-5.55%) | 105,254 |
| 21 May 2015 | USD | 21.915 | 22.09 | 21.3 | 21.8 | 21.8 | -0.25 (-1.13%) | 82,150 |
| 20 May 2015 | USD | 21.97 | 22.29 | 21.71 | 22.05 | 22.05 | +0.22 (+1.01%) | 83,690 |
| 19 May 2015 | USD | 21.42 | 22.02 | 21.42 | 21.83 | 21.83 | +0.25 (+1.16%) | 43,421 |
| 18 May 2015 | USD | 21.91 | 22.085 | 21.44 | 21.58 | 21.58 | -0.33 (-1.51%) | 96,140 |
| 15 May 2015 | USD | 21.76 | 22.03 | 21.46 | 21.91 | 21.91 | -0.04 (-0.18%) | 90,787 |
| 14 May 2015 | USD | 22.08 | 22.51 | 21.71 | 21.95 | 21.95 | -0.03 (-0.14%) | 74,344 |
| 13 May 2015 | USD | 22 | 22.09 | 21.668 | 21.98 | 21.98 | +0.13 (+0.59%) | 70,252 |
| 12 May 2015 | USD | 21.45 | 22 | 20.8 | 21.85 | 21.85 | +0.29 (+1.35%) | 121,977 |
| 11 May 2015 | USD | 20.91 | 21.93 | 20.87 | 21.56 | 21.56 | +0.84 (+4.05%) | 78,068 |
| 8 May 2015 | USD | 20.92 | 21.36 | 20.52 | 20.72 | 20.72 | -0.04 (-0.19%) | 156,071 |
| 7 May 2015 | USD | 21.02 | 21.7311 | 20.1001 | 20.76 | 20.76 | -0.24 (-1.14%) | 326,739 |
| 6 May 2015 | USD | 22 | 23.63 | 20.32 | 21 | 21 | -4.13 (-16.43%) | 512,157 |
| 5 May 2015 | USD | 25.78 | 26.33 | 24.74 | 25.13 | 25.13 | -0.62 (-2.41%) | 100,787 |
| 4 May 2015 | USD | 25.08 | 26.25 | 25.05 | 25.75 | 25.75 | +0.67 (+2.67%) | 84,825 |
| 1 May 2015 | USD | 24.24 | 25.43 | 24.24 | 25.08 | 25.08 | +0.82 (+3.38%) | 68,184 |
| 30 Apr 2015 | USD | 25.5 | 25.5 | 24.135 | 24.26 | 24.26 | -1.27 (-4.97%) | 74,357 |
| 29 Apr 2015 | USD | 27.4 | 27.56 | 25.21 | 25.53 | 25.53 | -1.87 (-6.82%) | 89,281 |
| 28 Apr 2015 | USD | 26.69 | 27.76 | 26.5 | 27.4 | 27.4 | +0.46 (+1.71%) | 119,776 |
| 27 Apr 2015 | USD | 27.33 | 27.4999 | 26.15 | 26.94 | 26.94 | -0.22 (-0.81%) | 67,239 |
| 24 Apr 2015 | USD | 27.06 | 27.53 | 26.76 | 27.16 | 27.16 | +0.02 (+0.07%) | 65,545 |
| 23 Apr 2015 | USD | 26.15 | 27.29 | 26.14 | 27.14 | 27.14 | +0.9 (+3.43%) | 80,734 |
| 22 Apr 2015 | USD | 26.67 | 27.4 | 26.04 | 26.24 | 26.24 | -0.63 (-2.34%) | 89,501 |
