| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 26.13 | 26.34 | 25.68 | 26.01 | 26.01 | -0.35 (-1.33%) | 45,081 |
| 9 Mar 2015 | USD | 26.17 | 26.6 | 25.9627 | 26.36 | 26.36 | +0.25 (+0.96%) | 59,409 |
| 6 Mar 2015 | USD | 26.66 | 26.66 | 25.85 | 26.11 | 26.11 | -0.68 (-2.54%) | 99,351 |
| 5 Mar 2015 | USD | 25.8 | 26.8 | 25.375 | 26.79 | 26.79 | +0.91 (+3.52%) | 149,237 |
| 4 Mar 2015 | USD | 25.88 | 26 | 25.45 | 25.88 | 25.88 | -0.14 (-0.54%) | 140,756 |
| 3 Mar 2015 | USD | 26.12 | 26.512 | 25.4 | 26.02 | 26.02 | -0.22 (-0.84%) | 75,807 |
| 2 Mar 2015 | USD | 24.48 | 26.7 | 24.404 | 26.24 | 26.24 | +1.78 (+7.28%) | 157,019 |
| 27 Feb 2015 | USD | 24.74 | 24.74 | 23.69 | 24.46 | 24.46 | -0.27 (-1.09%) | 80,589 |
| 26 Feb 2015 | USD | 24.4 | 24.84 | 23.596 | 24.73 | 24.73 | +0.5 (+2.06%) | 111,206 |
| 25 Feb 2015 | USD | 24 | 25 | 23.5 | 24.23 | 24.23 | -2.31 (-8.70%) | 222,496 |
| 24 Feb 2015 | USD | 25.92 | 27.05 | 25.099 | 26.54 | 26.54 | +0.82 (+3.19%) | 201,229 |
| 23 Feb 2015 | USD | 25 | 25.98 | 25 | 25.72 | 25.72 | +0.53 (+2.10%) | 38,104 |
| 20 Feb 2015 | USD | 25.6 | 26.0999 | 25.06 | 25.19 | 25.19 | -0.33 (-1.29%) | 82,911 |
| 19 Feb 2015 | USD | 24.83 | 25.59 | 24.5301 | 25.52 | 25.52 | +0.59 (+2.37%) | 36,477 |
| 18 Feb 2015 | USD | 24.3 | 25.1 | 24.05 | 24.93 | 24.93 | +0.8 (+3.32%) | 43,031 |
| 17 Feb 2015 | USD | 24.21 | 24.7299 | 24.08 | 24.13 | 24.13 | -0.25 (-1.03%) | 45,943 |
| 16 Feb 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.98 | 24.98 | 24.1201 | 24.38 | 24.38 | -0.44 (-1.77%) | 27,543 |
| 12 Feb 2015 | USD | 24.98 | 24.98 | 24.47 | 24.82 | 24.82 | -0.06 (-0.24%) | 43,462 |
| 11 Feb 2015 | USD | 24.38 | 24.95 | 24 | 24.88 | 24.88 | +0.57 (+2.34%) | 28,302 |
| 10 Feb 2015 | USD | 23.62 | 24.45 | 23.43 | 24.31 | 24.31 | +0.98 (+4.20%) | 38,783 |
| 9 Feb 2015 | USD | 23.3 | 23.6099 | 22.91 | 23.33 | 23.33 | +0.11 (+0.47%) | 26,115 |
| 6 Feb 2015 | USD | 23.32 | 23.7375 | 23.19 | 23.22 | 23.22 | -0.27 (-1.15%) | 25,425 |
| 5 Feb 2015 | USD | 23.9599 | 23.9599 | 23.29 | 23.49 | 23.49 | +0.15 (+0.64%) | 35,317 |
| 4 Feb 2015 | USD | 23.58 | 23.705 | 23.3 | 23.34 | 23.34 | -0.16 (-0.68%) | 27,741 |
| 3 Feb 2015 | USD | 23.19 | 23.74 | 23.11 | 23.5 | 23.5 | +0.23 (+0.99%) | 13,809 |
| 2 Feb 2015 | USD | 23.92 | 24.68 | 22.65 | 23.27 | 23.27 | -0.23 (-0.98%) | 44,049 |
| 30 Jan 2015 | USD | 24.3 | 24.81 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 26,259 |
| 29 Jan 2015 | USD | 24.59 | 24.94 | 24.05 | 24.45 | 24.45 | -0.2 (-0.81%) | 48,705 |
| 28 Jan 2015 | USD | 24.3 | 24.74 | 24.3 | 24.65 | 24.65 | +0.46 (+1.90%) | 40,892 |
