| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 23.61 | 24.35 | 23.41 | 24.19 | 24.19 | +0.86 (+3.69%) | 63,407 |
| 26 Jan 2015 | USD | 24.13 | 24.13 | 23.08 | 23.33 | 23.33 | -0.52 (-2.18%) | 78,957 |
| 23 Jan 2015 | USD | 23.41 | 24.075 | 23.41 | 23.85 | 23.85 | +1.29 (+5.72%) | 134,507 |
| 22 Jan 2015 | USD | 22.61 | 23 | 22.04 | 22.56 | 22.56 | +0.29 (+1.30%) | 38,380 |
| 21 Jan 2015 | USD | 23.07 | 23.07 | 22.15 | 22.27 | 22.27 | -0.83 (-3.59%) | 25,217 |
| 20 Jan 2015 | USD | 23.81 | 23.84 | 22.814 | 23.1 | 23.1 | -0.76 (-3.19%) | 59,474 |
| 19 Jan 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.46 | 24.5 | 23.44 | 23.86 | 23.86 | -0.55 (-2.25%) | 40,825 |
| 15 Jan 2015 | USD | 24.52 | 24.55 | 23.61 | 24.41 | 24.41 | +0.07 (+0.29%) | 27,144 |
| 14 Jan 2015 | USD | 24.01 | 24.48 | 23.67 | 24.34 | 24.34 | +0.23 (+0.95%) | 40,182 |
| 13 Jan 2015 | USD | 24.2 | 24.62 | 23.3639 | 24.11 | 24.11 | +0.29 (+1.22%) | 31,754 |
| 12 Jan 2015 | USD | 23.12 | 24.14 | 22.81 | 23.82 | 23.82 | +0.89 (+3.88%) | 40,185 |
| 9 Jan 2015 | USD | 22.64 | 23.23 | 22.36 | 22.93 | 22.93 | +0.46 (+2.05%) | 36,106 |
| 8 Jan 2015 | USD | 23.7 | 24.09 | 22.29 | 22.47 | 22.47 | -1.13 (-4.79%) | 31,987 |
| 7 Jan 2015 | USD | 22.44 | 24.57 | 22.44 | 23.6 | 23.6 | +1.34 (+6.02%) | 142,239 |
| 6 Jan 2015 | USD | 23.14 | 23.23 | 22.1201 | 22.26 | 22.26 | -0.73 (-3.18%) | 58,214 |
| 5 Jan 2015 | USD | 22.42 | 23.63 | 22.42 | 22.99 | 22.99 | +0.25 (+1.10%) | 43,898 |
| 2 Jan 2015 | USD | 23.01 | 23.01 | 22.032 | 22.74 | 22.74 | -0.35 (-1.52%) | 30,866 |
| 1 Jan 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.29 | 23.29 | 22.9228 | 23.09 | 23.09 | -0.1 (-0.43%) | 13,673 |
| 30 Dec 2014 | USD | 23.06 | 23.52 | 22.71 | 23.19 | 23.19 | +0.12 (+0.52%) | 16,898 |
| 29 Dec 2014 | USD | 23.34 | 23.69 | 23.07 | 23.07 | 23.07 | -0.38 (-1.62%) | 13,441 |
| 26 Dec 2014 | USD | 23.29 | 23.61 | 23.24 | 23.45 | 23.45 | +0.35 (+1.52%) | 20,504 |
| 25 Dec 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.62 | 23.28 | 22.62 | 23.1 | 23.1 | +0.36 (+1.58%) | 24,618 |
| 23 Dec 2014 | USD | 22.6 | 22.81 | 22.37 | 22.74 | 22.74 | +0.23 (+1.02%) | 19,148 |
| 22 Dec 2014 | USD | 21.69 | 22.76 | 21.62 | 22.51 | 22.51 | +0.9 (+4.16%) | 20,794 |
| 19 Dec 2014 | USD | 21.95 | 22.32 | 21.5 | 21.61 | 21.61 | -0.21 (-0.96%) | 49,631 |
| 18 Dec 2014 | USD | 20.33 | 22.075 | 20.31 | 21.82 | 21.82 | +1.33 (+6.49%) | 62,900 |
| 17 Dec 2014 | USD | 20.67 | 20.87 | 20.35 | 20.49 | 20.49 | -0.19 (-0.92%) | 49,304 |
