| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 20.41 | 20.88 | 20.36 | 20.68 | 20.68 | +0.11 (+0.53%) | 36,377 |
| 15 Dec 2014 | USD | 21.21 | 21.6712 | 20.57 | 20.57 | 20.57 | -0.53 (-2.51%) | 29,668 |
| 12 Dec 2014 | USD | 20.61 | 22.93 | 20.5 | 21.1 | 21.1 | +0.28 (+1.34%) | 42,950 |
| 11 Dec 2014 | USD | 21.26 | 22.0299 | 20.67 | 20.82 | 20.82 | -0.27 (-1.28%) | 54,193 |
| 10 Dec 2014 | USD | 22.23 | 22.57 | 21.07 | 21.09 | 21.09 | -1.36 (-6.06%) | 30,578 |
| 9 Dec 2014 | USD | 21.64 | 22.49 | 21.3693 | 22.45 | 22.45 | +0.55 (+2.51%) | 28,533 |
| 8 Dec 2014 | USD | 22.92 | 23.21 | 21.77 | 21.9 | 21.9 | -1.26 (-5.44%) | 62,771 |
| 5 Dec 2014 | USD | 23.17 | 23.52 | 22.65 | 23.16 | 23.16 | +0.1 (+0.43%) | 35,622 |
| 4 Dec 2014 | USD | 24.15 | 24.27 | 22.8 | 23.06 | 23.06 | -1.14 (-4.71%) | 139,849 |
| 3 Dec 2014 | USD | 24.41 | 24.41 | 23.87 | 24.2 | 24.2 | -0.2 (-0.82%) | 30,140 |
| 2 Dec 2014 | USD | 24.02 | 24.59 | 22.9901 | 24.4 | 24.4 | +0.49 (+2.05%) | 19,611 |
| 1 Dec 2014 | USD | 25.45 | 25.45 | 23.68 | 23.91 | 23.91 | -1.43 (-5.64%) | 57,229 |
| 28 Nov 2014 | USD | 24.4 | 25.4995 | 24.01 | 25.34 | 25.34 | +0.75 (+3.05%) | 23,892 |
| 27 Nov 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.32 | 24.67 | 24.32 | 24.59 | 24.59 | +0.15 (+0.61%) | 21,101 |
| 25 Nov 2014 | USD | 25.08 | 25.09 | 24.26 | 24.44 | 24.44 | -0.46 (-1.85%) | 45,482 |
| 24 Nov 2014 | USD | 24.885 | 25.2 | 24.09 | 24.9 | 24.9 | +0.09 (+0.36%) | 67,105 |
| 21 Nov 2014 | USD | 25.4263 | 25.78 | 24.67 | 24.81 | 24.81 | -0.57 (-2.25%) | 57,916 |
| 20 Nov 2014 | USD | 24.15 | 25.74 | 24.15 | 25.38 | 25.38 | +1.04 (+4.27%) | 94,891 |
| 19 Nov 2014 | USD | 24.15 | 24.46 | 23.675 | 24.34 | 24.34 | +0.28 (+1.16%) | 55,233 |
| 18 Nov 2014 | USD | 22.54 | 24.18 | 22.34 | 24.06 | 24.06 | +1.56 (+6.93%) | 126,023 |
| 17 Nov 2014 | USD | 22.83 | 23.08 | 22.32 | 22.5 | 22.5 | -0.43 (-1.88%) | 69,752 |
| 14 Nov 2014 | USD | 22.8 | 23 | 22.58 | 22.93 | 22.93 | +0.08 (+0.35%) | 50,376 |
| 13 Nov 2014 | USD | 23.12 | 23.29 | 22.71 | 22.85 | 22.85 | -0.16 (-0.70%) | 22,893 |
| 12 Nov 2014 | USD | 23 | 23.25 | 22.11 | 23.01 | 23.01 | -0.16 (-0.69%) | 79,790 |
| 11 Nov 2014 | USD | 23.02 | 23.3099 | 22.82 | 23.17 | 23.17 | +0.05 (+0.22%) | 30,504 |
| 10 Nov 2014 | USD | 22.51 | 23.3 | 22.51 | 23.12 | 23.12 | +0.36 (+1.58%) | 40,240 |
| 7 Nov 2014 | USD | 22.92 | 23.25 | 22.66 | 22.76 | 22.76 | -0.03 (-0.13%) | 46,110 |
| 6 Nov 2014 | USD | 22.57 | 23.37 | 22.4 | 22.79 | 22.79 | +0.31 (+1.38%) | 73,527 |
| 5 Nov 2014 | USD | 22.29 | 22.65 | 21.25 | 22.48 | 22.48 | +0.33 (+1.49%) | 63,217 |
