| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 22.24 | 22.67 | 20.93 | 22.15 | 22.15 | -0.26 (-1.16%) | 40,015 |
| 3 Nov 2014 | USD | 22.55 | 22.64 | 22.22 | 22.41 | 22.41 | -0.12 (-0.53%) | 48,072 |
| 31 Oct 2014 | USD | 22.1 | 22.69 | 21.43 | 22.53 | 22.53 | +0.57 (+2.60%) | 121,829 |
| 30 Oct 2014 | USD | 21.28 | 22.14 | 21.28 | 21.96 | 21.96 | +0.41 (+1.90%) | 101,782 |
| 29 Oct 2014 | USD | 19.5 | 21.74 | 19.5 | 21.55 | 21.55 | +2.17 (+11.20%) | 225,005 |
| 28 Oct 2014 | USD | 18.58 | 19.49 | 18.48 | 19.38 | 19.38 | +0.79 (+4.25%) | 79,111 |
| 27 Oct 2014 | USD | 18.44 | 18.93 | 18.262 | 18.59 | 18.59 | +0.1 (+0.54%) | 73,177 |
| 24 Oct 2014 | USD | 18.27 | 18.75 | 17.95 | 18.49 | 18.49 | +0.2 (+1.09%) | 102,864 |
| 23 Oct 2014 | USD | 17.7 | 18.34 | 17.62 | 18.29 | 18.29 | +0.71 (+4.04%) | 48,165 |
| 22 Oct 2014 | USD | 18.09 | 18.45 | 17.58 | 17.58 | 17.58 | -0.5 (-2.77%) | 24,228 |
| 21 Oct 2014 | USD | 18.16 | 19 | 17.935 | 18.08 | 18.08 | -0.04 (-0.22%) | 50,004 |
| 20 Oct 2014 | USD | 18.39 | 18.51 | 17.95 | 18.12 | 18.12 | -0.38 (-2.05%) | 24,493 |
| 17 Oct 2014 | USD | 18.38 | 18.87 | 18.33 | 18.5 | 18.5 | +0.37 (+2.04%) | 40,355 |
| 16 Oct 2014 | USD | 18 | 18.54 | 18 | 18.13 | 18.13 | -0.1 (-0.55%) | 20,773 |
| 15 Oct 2014 | USD | 17.88 | 18.4 | 17.658 | 18.23 | 18.23 | +0.27 (+1.50%) | 17,236 |
| 14 Oct 2014 | USD | 18.02 | 18.26 | 17.6 | 17.96 | 17.96 | +0.04 (+0.22%) | 40,075 |
| 13 Oct 2014 | USD | 17.94 | 18.35 | 17.5 | 17.92 | 17.92 | -0.07 (-0.39%) | 57,965 |
| 10 Oct 2014 | USD | 19.26 | 19.395 | 17.83 | 17.99 | 17.99 | -1.37 (-7.08%) | 134,533 |
| 9 Oct 2014 | USD | 19.36 | 19.55 | 18.86 | 19.36 | 19.36 | -0.19 (-0.97%) | 75,779 |
| 8 Oct 2014 | USD | 19.61 | 19.75 | 19.18 | 19.55 | 19.55 | -0.16 (-0.81%) | 66,352 |
| 7 Oct 2014 | USD | 19.42 | 19.74 | 19.35 | 19.71 | 19.71 | +0.06 (+0.31%) | 62,872 |
| 6 Oct 2014 | USD | 19.02 | 19.89 | 19.02 | 19.65 | 19.65 | +0.72 (+3.80%) | 88,642 |
| 3 Oct 2014 | USD | 19.3 | 19.55 | 18.87 | 18.93 | 18.93 | -0.27 (-1.41%) | 10,724 |
| 2 Oct 2014 | USD | 19.2 | 19.4 | 18.83 | 19.2 | 19.2 | 0.0 (0.0%) | 29,671 |
| 1 Oct 2014 | USD | 19.8 | 19.8 | 18.78 | 19.2 | 19.2 | -0.53 (-2.69%) | 46,673 |
| 30 Sep 2014 | USD | 19.07 | 19.79 | 18.99 | 19.73 | 19.73 | +0.56 (+2.92%) | 53,869 |
| 29 Sep 2014 | USD | 19.01 | 19.25 | 19 | 19.17 | 19.17 | -0.08 (-0.42%) | 39,707 |
| 26 Sep 2014 | USD | 18.85 | 19.29 | 18.57 | 19.25 | 19.25 | +0.57 (+3.05%) | 94,577 |
| 25 Sep 2014 | USD | 17.87 | 19.02 | 17.87 | 18.68 | 18.68 | +0.4 (+2.19%) | 63,047 |
| 24 Sep 2014 | USD | 17.49 | 18.35 | 17.43 | 18.28 | 18.28 | +1.04 (+6.03%) | 41,277 |
