| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 17.32 | 17.73 | 17.11 | 17.24 | 17.24 | -0.05 (-0.29%) | 99,481 |
| 22 Sep 2014 | USD | 17.43 | 18.75 | 17.13 | 17.29 | 17.29 | -0.23 (-1.31%) | 33,325 |
| 19 Sep 2014 | USD | 18.55 | 18.67 | 17.38 | 17.52 | 17.52 | -1.05 (-5.65%) | 76,366 |
| 18 Sep 2014 | USD | 18.54 | 18.81 | 18.37 | 18.57 | 18.57 | +0.01 (+0.05%) | 76,400 |
| 17 Sep 2014 | USD | 18.75 | 18.95 | 18.44 | 18.56 | 18.56 | -0.08 (-0.43%) | 25,850 |
| 16 Sep 2014 | USD | 18.42 | 18.88 | 18.26 | 18.64 | 18.64 | +0.09 (+0.49%) | 67,781 |
| 15 Sep 2014 | USD | 18.68 | 18.89 | 18.21 | 18.55 | 18.55 | -0.2 (-1.07%) | 23,886 |
| 12 Sep 2014 | USD | 19.18 | 19.19 | 18.72 | 18.75 | 18.75 | -0.25 (-1.32%) | 36,010 |
| 11 Sep 2014 | USD | 19.05 | 19.18 | 18.85 | 19 | 19 | -0.01 (-0.05%) | 28,028 |
| 10 Sep 2014 | USD | 18.58 | 19.2 | 18.55 | 19.01 | 19.01 | +0.6 (+3.26%) | 43,283 |
| 9 Sep 2014 | USD | 18.85 | 18.98 | 18.36 | 18.41 | 18.41 | -0.36 (-1.92%) | 31,791 |
| 8 Sep 2014 | USD | 17.84 | 18.96 | 17.84 | 18.77 | 18.77 | +0.66 (+3.64%) | 41,976 |
| 5 Sep 2014 | USD | 17.64 | 18.23 | 17.64 | 18.11 | 18.11 | +0.35 (+1.97%) | 34,373 |
| 4 Sep 2014 | USD | 17.32 | 17.95 | 17.32 | 17.76 | 17.76 | +0.02 (+0.11%) | 81,404 |
| 3 Sep 2014 | USD | 17.25 | 17.77 | 17 | 17.74 | 17.74 | +0.49 (+2.84%) | 46,698 |
| 2 Sep 2014 | USD | 17.18 | 17.51 | 17.15 | 17.25 | 17.25 | -0.18 (-1.03%) | 123,574 |
| 1 Sep 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.1901 | 17.47 | 17.1901 | 17.43 | 17.43 | +0.02 (+0.11%) | 48,139 |
| 28 Aug 2014 | USD | 17 | 17.5 | 17 | 17.41 | 17.41 | +0.31 (+1.81%) | 55,450 |
| 27 Aug 2014 | USD | 17.3 | 17.38 | 17 | 17.1 | 17.1 | -0.13 (-0.75%) | 24,048 |
| 26 Aug 2014 | USD | 17.35 | 17.436 | 17.12 | 17.23 | 17.23 | -0.09 (-0.52%) | 31,157 |
| 25 Aug 2014 | USD | 17 | 17.42 | 17 | 17.32 | 17.32 | +0.29 (+1.70%) | 33,883 |
| 22 Aug 2014 | USD | 16.96 | 17.31 | 16.91 | 17.03 | 17.03 | +0.16 (+0.95%) | 35,095 |
| 21 Aug 2014 | USD | 16.84 | 17.094 | 16.52 | 16.87 | 16.87 | +0.05 (+0.30%) | 36,340 |
| 20 Aug 2014 | USD | 16.56 | 16.94 | 16.02 | 16.82 | 16.82 | +0.01 (+0.06%) | 69,714 |
| 19 Aug 2014 | USD | 17.22 | 17.22 | 16.7 | 16.81 | 16.81 | -0.26 (-1.52%) | 30,575 |
| 18 Aug 2014 | USD | 16.54 | 17.19 | 16.54 | 17.07 | 17.07 | +0.7 (+4.28%) | 76,709 |
| 15 Aug 2014 | USD | 17.58 | 17.58 | 16.28 | 16.37 | 16.37 | -1.13 (-6.46%) | 79,630 |
| 14 Aug 2014 | USD | 18 | 18.0801 | 17.358 | 17.5 | 17.5 | -0.47 (-2.62%) | 36,702 |
| 13 Aug 2014 | USD | 18.19 | 18.19 | 17.77 | 17.97 | 17.97 | -0.22 (-1.21%) | 53,398 |
