| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 18.23 | 18.47 | 18.07 | 18.19 | 18.19 | -0.23 (-1.25%) | 81,176 |
| 11 Aug 2014 | USD | 18.3 | 18.5 | 17.97 | 18.42 | 18.42 | +0.29 (+1.60%) | 88,120 |
| 8 Aug 2014 | USD | 17.5 | 18.32 | 17.45 | 18.13 | 18.13 | +0.53 (+3.01%) | 47,979 |
| 7 Aug 2014 | USD | 17.93 | 18.13 | 17.45 | 17.6 | 17.6 | -0.18 (-1.01%) | 36,768 |
| 6 Aug 2014 | USD | 17.44 | 18.055 | 17.28 | 17.78 | 17.78 | +0.34 (+1.95%) | 66,945 |
| 5 Aug 2014 | USD | 18.68 | 18.8808 | 17.1003 | 17.44 | 17.44 | -1.7 (-8.88%) | 149,163 |
| 4 Aug 2014 | USD | 18.76 | 19.19 | 18.4214 | 19.14 | 19.14 | +0.37 (+1.97%) | 83,974 |
| 1 Aug 2014 | USD | 18.5 | 19.19 | 18.5 | 18.77 | 18.77 | +0.34 (+1.84%) | 105,190 |
| 31 Jul 2014 | USD | 18.81 | 19.244 | 18.01 | 18.43 | 18.43 | -0.55 (-2.90%) | 110,924 |
| 30 Jul 2014 | USD | 19.15 | 19.15 | 18.84 | 18.98 | 18.98 | -0.17 (-0.89%) | 78,816 |
| 29 Jul 2014 | USD | 18.9 | 19.48 | 18.5401 | 19.15 | 19.15 | +0.4 (+2.13%) | 43,776 |
| 28 Jul 2014 | USD | 18.53 | 18.78 | 18.46 | 18.75 | 18.75 | +0.12 (+0.64%) | 59,220 |
| 25 Jul 2014 | USD | 18.63 | 18.8 | 18.53 | 18.63 | 18.63 | -0.19 (-1.01%) | 11,951 |
| 24 Jul 2014 | USD | 18.68 | 18.9494 | 18.068 | 18.82 | 18.82 | +0.1 (+0.53%) | 19,120 |
| 23 Jul 2014 | USD | 18.64 | 18.8597 | 18.55 | 18.72 | 18.72 | +0.12 (+0.65%) | 38,079 |
| 22 Jul 2014 | USD | 18.58 | 18.93 | 18.41 | 18.6 | 18.6 | +0.21 (+1.14%) | 38,976 |
| 21 Jul 2014 | USD | 18.71 | 19.23 | 18.02 | 18.39 | 18.39 | -0.26 (-1.39%) | 51,956 |
| 18 Jul 2014 | USD | 18.85 | 19.16 | 18.58 | 18.65 | 18.65 | +0.06 (+0.32%) | 85,850 |
| 17 Jul 2014 | USD | 18.61 | 18.73 | 18.14 | 18.59 | 18.59 | -0.06 (-0.32%) | 82,005 |
| 16 Jul 2014 | USD | 19.09 | 19.09 | 18.6 | 18.65 | 18.65 | -0.34 (-1.79%) | 83,402 |
| 15 Jul 2014 | USD | 19.19 | 19.37 | 18.57 | 18.99 | 18.99 | -0.2 (-1.04%) | 86,188 |
| 14 Jul 2014 | USD | 19.066 | 19.76 | 19.066 | 19.19 | 19.19 | +0.11 (+0.58%) | 26,574 |
| 11 Jul 2014 | USD | 19.36 | 19.39 | 18.89 | 19.08 | 19.08 | -0.25 (-1.29%) | 61,468 |
| 10 Jul 2014 | USD | 19.05 | 19.45 | 18.75 | 19.33 | 19.33 | +0.04 (+0.21%) | 40,743 |
| 9 Jul 2014 | USD | 19.2 | 19.52 | 19.076 | 19.29 | 19.29 | +0.25 (+1.31%) | 42,908 |
| 8 Jul 2014 | USD | 20.05 | 20.05 | 19 | 19.04 | 19.04 | -0.97 (-4.85%) | 111,863 |
| 7 Jul 2014 | USD | 20.22 | 20.23 | 19.56 | 20.01 | 20.01 | -0.07 (-0.35%) | 78,870 |
| 4 Jul 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 20.1 | 20.59 | 19.82 | 20.08 | 20.08 | +0.06 (+0.30%) | 95,964 |
| 2 Jul 2014 | USD | 20.39 | 20.39 | 20 | 20.02 | 20.02 | -0.32 (-1.57%) | 39,752 |
