| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 18.45 | 18.45 | 17.8 | 18.09 | 18.09 | -0.35 (-1.90%) | 55,621 |
| 19 May 2014 | USD | 18.5 | 18.75 | 17.96 | 18.44 | 18.44 | -0.77 (-4.01%) | 77,912 |
| 16 May 2014 | USD | 19.25 | 19.5 | 18.87 | 19.21 | 19.21 | -0.1 (-0.52%) | 17,418 |
| 15 May 2014 | USD | 19.76 | 19.76 | 19.01 | 19.31 | 19.31 | -0.45 (-2.28%) | 25,266 |
| 14 May 2014 | USD | 19.7 | 20.2 | 19.5874 | 19.76 | 19.76 | -0.09 (-0.45%) | 11,083 |
| 13 May 2014 | USD | 20.34 | 20.44 | 19.7 | 19.85 | 19.85 | -0.36 (-1.78%) | 31,248 |
| 12 May 2014 | USD | 19.74 | 20.41 | 19.3601 | 20.21 | 20.21 | +0.58 (+2.95%) | 57,555 |
| 9 May 2014 | USD | 19.36 | 19.8 | 18.8 | 19.63 | 19.63 | +0.23 (+1.19%) | 53,571 |
| 8 May 2014 | USD | 19.51 | 19.93 | 18.815 | 19.4 | 19.4 | -0.15 (-0.77%) | 68,984 |
| 7 May 2014 | USD | 21.12 | 21.12 | 19.5 | 19.55 | 19.55 | -1.68 (-7.91%) | 110,638 |
| 6 May 2014 | USD | 21.88 | 22.09 | 20.871 | 21.23 | 21.23 | -0.79 (-3.59%) | 77,891 |
| 5 May 2014 | USD | 22.5 | 22.55 | 21.83 | 22.02 | 22.02 | -0.58 (-2.57%) | 43,862 |
| 2 May 2014 | USD | 22.67 | 23.2299 | 22.39 | 22.6 | 22.6 | -0.15 (-0.66%) | 36,657 |
| 1 May 2014 | USD | 23.04 | 23.46 | 22.25 | 22.75 | 22.75 | -0.7 (-2.99%) | 81,086 |
| 30 Apr 2014 | USD | 23.2 | 23.619 | 22.95 | 23.45 | 23.45 | +0.31 (+1.34%) | 75,222 |
| 29 Apr 2014 | USD | 23.1 | 23.73 | 22.57 | 23.14 | 23.14 | +0.31 (+1.36%) | 49,275 |
| 28 Apr 2014 | USD | 23.44 | 24 | 22.5 | 22.83 | 22.83 | -0.314 (-1.36%) | 55,099 |
| 25 Apr 2014 | USD | 23.5 | 23.5 | 22.61 | 23.144 | 23.144 | -0.546 (-2.30%) | 35,499 |
| 24 Apr 2014 | USD | 24.5 | 24.5 | 23.35 | 23.69 | 23.69 | -0.12 (-0.50%) | 38,187 |
| 23 Apr 2014 | USD | 24.25 | 24.426 | 23.45 | 23.81 | 23.81 | -0.34 (-1.41%) | 44,750 |
| 22 Apr 2014 | USD | 23.37 | 24.68 | 23.0401 | 24.15 | 24.15 | +0.94 (+4.05%) | 85,498 |
| 21 Apr 2014 | USD | 23.02 | 23.63 | 22.85 | 23.21 | 23.21 | +0.36 (+1.58%) | 45,311 |
| 18 Apr 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.91 | 23.7196 | 21.885 | 22.85 | 22.85 | +0.89 (+4.05%) | 115,315 |
| 16 Apr 2014 | USD | 20.19 | 22.1 | 20 | 21.96 | 21.96 | +2.04 (+10.24%) | 111,085 |
| 15 Apr 2014 | USD | 19.36 | 20.01 | 19 | 19.92 | 19.92 | +0.77 (+4.02%) | 66,479 |
| 14 Apr 2014 | USD | 19.19 | 19.35 | 18.3 | 19.15 | 19.15 | +0.03 (+0.16%) | 59,211 |
| 11 Apr 2014 | USD | 19.2 | 19.52 | 18.79 | 19.12 | 19.12 | -0.23 (-1.19%) | 56,249 |
| 10 Apr 2014 | USD | 20.11 | 20.86 | 19.14 | 19.35 | 19.35 | -0.28 (-1.43%) | 101,058 |
| 9 Apr 2014 | USD | 19.61 | 20.12 | 19.05 | 19.63 | 19.63 | +0.17 (+0.87%) | 116,890 |
