| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 19.23 | 19.59 | 18.83 | 19.46 | 19.46 | +0.32 (+1.67%) | 31,124 |
| 7 Apr 2014 | USD | 19.55 | 19.88 | 18.89 | 19.14 | 19.14 | -0.54 (-2.74%) | 37,643 |
| 4 Apr 2014 | USD | 19.83 | 19.97 | 18.7601 | 19.68 | 19.68 | +0.02 (+0.10%) | 41,594 |
| 3 Apr 2014 | USD | 20.3 | 20.3 | 19.18 | 19.66 | 19.66 | -0.65 (-3.20%) | 81,516 |
| 2 Apr 2014 | USD | 20.45 | 20.77 | 20.07 | 20.31 | 20.31 | -0.32 (-1.55%) | 32,195 |
| 1 Apr 2014 | USD | 20.34 | 20.79 | 20.07 | 20.63 | 20.63 | +0.26 (+1.28%) | 26,038 |
| 31 Mar 2014 | USD | 20.05 | 20.777 | 19.96 | 20.37 | 20.37 | +0.39 (+1.95%) | 18,542 |
| 28 Mar 2014 | USD | 19.5 | 20.2299 | 19.46 | 19.98 | 19.98 | +0.38 (+1.94%) | 19,834 |
| 27 Mar 2014 | USD | 19.85 | 19.85 | 18.78 | 19.6 | 19.6 | -0.19 (-0.96%) | 56,729 |
| 26 Mar 2014 | USD | 20.63 | 20.93 | 19.45 | 19.79 | 19.79 | -0.66 (-3.23%) | 78,435 |
| 25 Mar 2014 | USD | 20.74 | 20.96 | 19.9301 | 20.45 | 20.45 | -0.38 (-1.82%) | 45,146 |
| 24 Mar 2014 | USD | 20.97 | 21.29 | 20.57 | 20.83 | 20.83 | -0.25 (-1.19%) | 56,124 |
| 21 Mar 2014 | USD | 21.5 | 21.75 | 20.5 | 21.08 | 21.08 | -0.13 (-0.61%) | 59,849 |
| 20 Mar 2014 | USD | 21.9 | 22 | 20.94 | 21.21 | 21.21 | -0.71 (-3.24%) | 28,230 |
| 19 Mar 2014 | USD | 21.47 | 21.99 | 21.19 | 21.92 | 21.92 | +0.6 (+2.81%) | 58,948 |
| 18 Mar 2014 | USD | 21.57 | 21.8799 | 21.24 | 21.32 | 21.32 | -0.22 (-1.02%) | 36,424 |
| 17 Mar 2014 | USD | 20.98 | 21.695 | 20.5864 | 21.54 | 21.54 | +0.54 (+2.57%) | 40,111 |
| 14 Mar 2014 | USD | 20.1 | 21 | 19.9434 | 21 | 21 | +0.92 (+4.58%) | 61,361 |
| 13 Mar 2014 | USD | 20.28 | 20.3 | 19.94 | 20.08 | 20.08 | -0.12 (-0.59%) | 14,599 |
| 12 Mar 2014 | USD | 20.06 | 20.46 | 19.9999 | 20.2 | 20.2 | 0.0 (0.0%) | 31,437 |
| 11 Mar 2014 | USD | 19.55 | 20.39 | 19.09 | 20.2 | 20.2 | +1 (+5.21%) | 87,929 |
| 10 Mar 2014 | USD | 18.58 | 19.2 | 18.28 | 19.2 | 19.2 | +0.55 (+2.95%) | 61,992 |
| 7 Mar 2014 | USD | 18.64 | 19.31 | 18.5901 | 18.65 | 18.65 | +0.05 (+0.27%) | 25,131 |
| 6 Mar 2014 | USD | 19.18 | 19.24 | 18.35 | 18.6 | 18.6 | -0.65 (-3.38%) | 74,098 |
| 5 Mar 2014 | USD | 19.44 | 19.5 | 19.1055 | 19.25 | 19.25 | -0.03 (-0.16%) | 22,548 |
| 4 Mar 2014 | USD | 19.2 | 19.81 | 19.11 | 19.28 | 19.28 | +0.09 (+0.47%) | 23,297 |
| 3 Mar 2014 | USD | 19.02 | 19.9199 | 19.02 | 19.19 | 19.19 | -0.17 (-0.88%) | 18,887 |
| 28 Feb 2014 | USD | 19.34 | 19.99 | 19.29 | 19.36 | 19.36 | +0.19 (+0.99%) | 38,497 |
| 27 Feb 2014 | USD | 18.99 | 20 | 18.99 | 19.17 | 19.17 | +0.42 (+2.24%) | 89,982 |
| 26 Feb 2014 | USD | 17.85 | 19.2 | 17.75 | 18.75 | 18.75 | +1.09 (+6.17%) | 77,911 |
