| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | USD | 15.51 | 15.51 | 15.13 | 15.26 | 15.26 | -0.16 (-1.04%) | 67,322 |
| 2 Dec 2013 | USD | 15.81 | 15.81 | 14.8928 | 15.42 | 15.42 | -0.41 (-2.59%) | 62,764 |
| 29 Nov 2013 | USD | 16.11 | 16.26 | 15.83 | 15.83 | 15.83 | -0.27 (-1.68%) | 43,263 |
| 28 Nov 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.17 | 16.38 | 15.85 | 16.1 | 16.1 | -0.18 (-1.11%) | 30,715 |
| 26 Nov 2013 | USD | 16.32 | 16.59 | 16.08 | 16.28 | 16.28 | -0.17 (-1.03%) | 35,723 |
| 25 Nov 2013 | USD | 16.47 | 17 | 16.161 | 16.45 | 16.45 | -0.12 (-0.72%) | 43,703 |
| 22 Nov 2013 | USD | 16.95 | 16.95 | 16.14 | 16.57 | 16.57 | -0.38 (-2.24%) | 52,518 |
| 21 Nov 2013 | USD | 17.26 | 17.38 | 16.81 | 16.95 | 16.95 | -0.31 (-1.80%) | 63,707 |
| 20 Nov 2013 | USD | 16.9 | 17.69 | 16.7701 | 17.26 | 17.26 | +0.36 (+2.13%) | 56,443 |
| 19 Nov 2013 | USD | 16.95 | 17.02 | 16.815 | 16.9 | 16.9 | -0.06 (-0.35%) | 30,948 |
| 18 Nov 2013 | USD | 16.7 | 17 | 16.56 | 16.96 | 16.96 | +0.31 (+1.86%) | 30,102 |
| 15 Nov 2013 | USD | 16.35 | 16.97 | 16.2501 | 16.65 | 16.65 | +0.35 (+2.15%) | 41,844 |
| 14 Nov 2013 | USD | 16.11 | 16.35 | 15.83 | 16.3 | 16.3 | +0.18 (+1.12%) | 66,003 |
| 13 Nov 2013 | USD | 15.71 | 16.46 | 15.71 | 16.12 | 16.12 | +0.41 (+2.61%) | 145,071 |
| 12 Nov 2013 | USD | 14.93 | 15.8799 | 14.85 | 15.71 | 15.71 | +0.78 (+5.22%) | 108,051 |
| 11 Nov 2013 | USD | 14.96 | 14.99 | 14.72 | 14.93 | 14.93 | +0.19 (+1.29%) | 53,033 |
| 8 Nov 2013 | USD | 14.54 | 14.96 | 14.4835 | 14.74 | 14.74 | +0.19 (+1.31%) | 36,364 |
| 7 Nov 2013 | USD | 14.445 | 14.74 | 14.32 | 14.55 | 14.55 | +0.05 (+0.34%) | 51,533 |
| 6 Nov 2013 | USD | 14.51 | 14.7336 | 14 | 14.5 | 14.5 | -0.01 (-0.07%) | 162,563 |
| 5 Nov 2013 | USD | 13.94 | 14.72 | 13.94 | 14.51 | 14.51 | +0.46 (+3.27%) | 105,619 |
| 4 Nov 2013 | USD | 13.58 | 14.49 | 13.58 | 14.05 | 14.05 | +0.47 (+3.46%) | 51,249 |
| 1 Nov 2013 | USD | 13.61 | 13.75 | 13.2775 | 13.58 | 13.58 | -0.15 (-1.09%) | 39,613 |
| 31 Oct 2013 | USD | 13.21 | 13.74 | 13.06 | 13.73 | 13.73 | +0.58 (+4.41%) | 43,053 |
| 30 Oct 2013 | USD | 13.2 | 13.22 | 12.8701 | 13.15 | 13.15 | +0.02 (+0.15%) | 45,552 |
| 29 Oct 2013 | USD | 12.87 | 13.3536 | 12.66 | 13.13 | 13.13 | +0.38 (+2.98%) | 75,297 |
| 28 Oct 2013 | USD | 12.42 | 13.3 | 12.42 | 12.75 | 12.75 | +0.39 (+3.16%) | 85,834 |
| 25 Oct 2013 | USD | 12.11 | 12.42 | 12.11 | 12.36 | 12.36 | +0.26 (+2.15%) | 49,319 |
| 24 Oct 2013 | USD | 12.224 | 12.239 | 11.97 | 12.1 | 12.1 | -0.03 (-0.25%) | 30,349 |
| 23 Oct 2013 | USD | 12.09 | 12.27 | 11.966 | 12.13 | 12.13 | +0.04 (+0.33%) | 72,742 |
