| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 11.96 | 12.2 | 11.96 | 12.09 | 12.09 | +0.14 (+1.17%) | 83,026 |
| 21 Oct 2013 | USD | 11.73 | 11.99 | 11.66 | 11.95 | 11.95 | +0.22 (+1.88%) | 20,323 |
| 18 Oct 2013 | USD | 11.73 | 11.77 | 11.7 | 11.73 | 11.73 | -0.01 (-0.09%) | 10,149 |
| 17 Oct 2013 | USD | 11.97 | 12.04 | 11.66 | 11.74 | 11.74 | -0.18 (-1.51%) | 9,282 |
| 16 Oct 2013 | USD | 11.73 | 11.96 | 11.7101 | 11.92 | 11.92 | +0.21 (+1.79%) | 8,207 |
| 15 Oct 2013 | USD | 11.75 | 11.75 | 11.63 | 11.71 | 11.71 | +0.02 (+0.17%) | 53,495 |
| 14 Oct 2013 | USD | 11.65 | 11.74 | 11.53 | 11.69 | 11.69 | +0.04 (+0.34%) | 18,324 |
| 11 Oct 2013 | USD | 11.54 | 11.75 | 11.48 | 11.65 | 11.65 | +0.03 (+0.26%) | 21,562 |
| 10 Oct 2013 | USD | 11.77 | 11.77 | 11.6 | 11.62 | 11.62 | -0.06 (-0.51%) | 22,751 |
| 9 Oct 2013 | USD | 11.64 | 11.77 | 11.521 | 11.68 | 11.68 | +0.01 (+0.09%) | 17,196 |
| 8 Oct 2013 | USD | 11.75 | 11.82 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 9,025 |
| 7 Oct 2013 | USD | 11.63 | 11.8 | 11.6 | 11.73 | 11.73 | +0.03 (+0.26%) | 3,743 |
| 4 Oct 2013 | USD | 11.77 | 11.91 | 11.56 | 11.7 | 11.7 | -0.14 (-1.18%) | 26,555 |
| 3 Oct 2013 | USD | 11.75 | 11.9 | 11.68 | 11.84 | 11.84 | +0.01 (+0.08%) | 25,536 |
| 2 Oct 2013 | USD | 11.67 | 12.01 | 11.65 | 11.83 | 11.83 | -0.01 (-0.08%) | 29,724 |
| 1 Oct 2013 | USD | 11.75 | 11.9 | 11.5 | 11.84 | 11.84 | +0.22 (+1.89%) | 24,721 |
| 30 Sep 2013 | USD | 12.3304 | 12.3304 | 11.17 | 11.62 | 11.62 | -0.49 (-4.05%) | 38,771 |
| 27 Sep 2013 | USD | 11.811 | 12.196 | 11.8001 | 12.11 | 12.11 | +0.1 (+0.83%) | 4,229 |
| 26 Sep 2013 | USD | 11.9128 | 12.3 | 11.9128 | 12.01 | 12.01 | +0.1 (+0.84%) | 7,469 |
| 25 Sep 2013 | USD | 12.1 | 12.245 | 11.8 | 11.91 | 11.91 | -0.21 (-1.73%) | 12,040 |
| 24 Sep 2013 | USD | 12.36 | 12.36 | 12 | 12.12 | 12.12 | -0.21 (-1.70%) | 43,684 |
| 23 Sep 2013 | USD | 12.19 | 12.46 | 12.072 | 12.33 | 12.33 | -0.07 (-0.56%) | 16,322 |
| 20 Sep 2013 | USD | 11.92 | 12.4 | 11.92 | 12.4 | 12.4 | +0.52 (+4.38%) | 27,934 |
| 19 Sep 2013 | USD | 11.46 | 11.97 | 11.46 | 11.88 | 11.88 | +0.45 (+3.94%) | 9,472 |
| 18 Sep 2013 | USD | 11.76 | 11.999 | 11.43 | 11.43 | 11.43 | -0.37 (-3.14%) | 33,833 |
| 17 Sep 2013 | USD | 11.24 | 11.9392 | 11.24 | 11.8 | 11.8 | +0.28 (+2.43%) | 32,678 |
| 16 Sep 2013 | USD | 11.46 | 11.7 | 11.3762 | 11.52 | 11.52 | +0.08 (+0.70%) | 17,690 |
| 13 Sep 2013 | USD | 11.65 | 11.67 | 11.3 | 11.44 | 11.44 | +0.04 (+0.35%) | 38,235 |
| 12 Sep 2013 | USD | 11.41 | 11.475 | 11.3 | 11.4 | 11.4 | -0.04 (-0.35%) | 32,759 |
| 11 Sep 2013 | USD | 11.446 | 11.68 | 11.401 | 11.44 | 11.44 | -0.07 (-0.61%) | 15,145 |
