| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 11.42 | 11.57 | 11.4 | 11.51 | 11.51 | +0.12 (+1.05%) | 10,825 |
| 9 Sep 2013 | USD | 11.55 | 11.61 | 11.3 | 11.39 | 11.39 | +0.01 (+0.09%) | 10,913 |
| 6 Sep 2013 | USD | 11.33 | 11.709 | 11.3 | 11.38 | 11.38 | +0.12 (+1.07%) | 4,993 |
| 5 Sep 2013 | USD | 11.14 | 11.35 | 11.14 | 11.26 | 11.26 | +0.15 (+1.35%) | 7,947 |
| 4 Sep 2013 | USD | 11.59 | 11.59 | 10.87 | 11.11 | 11.11 | -0.58 (-4.96%) | 46,425 |
| 3 Sep 2013 | USD | 12.05 | 12.14 | 11.62 | 11.69 | 11.69 | -0.29 (-2.42%) | 25,684 |
| 2 Sep 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.81 | 12.7099 | 11.81 | 11.98 | 11.98 | -0.01 (-0.08%) | 13,482 |
| 29 Aug 2013 | USD | 11.95 | 12.26 | 11.95 | 11.99 | 11.99 | +0.06 (+0.50%) | 30,145 |
| 28 Aug 2013 | USD | 12.16 | 12.34 | 11.81 | 11.93 | 11.93 | -0.14 (-1.16%) | 12,779 |
| 27 Aug 2013 | USD | 12.29 | 12.5799 | 12.07 | 12.07 | 12.07 | -0.27 (-2.19%) | 20,818 |
| 26 Aug 2013 | USD | 12.35 | 12.849 | 12.1501 | 12.34 | 12.34 | +0.12 (+0.98%) | 10,346 |
| 23 Aug 2013 | USD | 12.2 | 12.6245 | 12.15 | 12.22 | 12.22 | -0.02 (-0.16%) | 13,634 |
| 22 Aug 2013 | USD | 12.36 | 12.478 | 12.12 | 12.24 | 12.24 | -0.11 (-0.89%) | 11,979 |
| 21 Aug 2013 | USD | 12.58 | 12.66 | 12.33 | 12.35 | 12.35 | -0.34 (-2.68%) | 42,165 |
| 20 Aug 2013 | USD | 12.72 | 12.88 | 12.53 | 12.69 | 12.69 | +0.01 (+0.08%) | 12,430 |
| 19 Aug 2013 | USD | 12.75 | 12.8899 | 12.6 | 12.68 | 12.68 | -0.05 (-0.39%) | 13,732 |
| 16 Aug 2013 | USD | 12.7 | 12.89 | 12.52 | 12.73 | 12.73 | +0.07 (+0.55%) | 31,792 |
| 15 Aug 2013 | USD | 12.58 | 12.87 | 12.53 | 12.66 | 12.66 | -0.14 (-1.09%) | 16,410 |
| 14 Aug 2013 | USD | 13.09 | 13.3 | 12.77 | 12.8 | 12.8 | -0.21 (-1.61%) | 16,448 |
| 13 Aug 2013 | USD | 12.51 | 13.3 | 12.51 | 13.01 | 13.01 | +0.21 (+1.64%) | 30,344 |
| 12 Aug 2013 | USD | 12.75 | 12.82 | 12.5318 | 12.8 | 12.8 | -0.11 (-0.85%) | 18,133 |
| 9 Aug 2013 | USD | 12.87 | 13.09 | 12.51 | 12.91 | 12.91 | +0.04 (+0.31%) | 26,279 |
| 8 Aug 2013 | USD | 12.42 | 13.1099 | 12.3 | 12.87 | 12.87 | +0.57 (+4.63%) | 41,047 |
| 7 Aug 2013 | USD | 13.48 | 13.48 | 12.085 | 12.3 | 12.3 | -1.2 (-8.89%) | 71,663 |
| 6 Aug 2013 | USD | 13.32 | 13.52 | 12.91 | 13.5 | 13.5 | +0.02 (+0.15%) | 40,459 |
| 5 Aug 2013 | USD | 13.85 | 13.9 | 13.3 | 13.48 | 13.48 | -0.24 (-1.75%) | 99,388 |
| 2 Aug 2013 | USD | 13.3 | 13.9 | 13.1 | 13.72 | 13.72 | +0.51 (+3.86%) | 97,703 |
| 1 Aug 2013 | USD | 12.84 | 13.21 | 12.785 | 13.21 | 13.21 | +0.38 (+2.96%) | 16,356 |
| 31 Jul 2013 | USD | 12.6 | 12.96 | 12.54 | 12.83 | 12.83 | +0.27 (+2.15%) | 21,612 |
