| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 12.54 | 12.719 | 12.46 | 12.56 | 12.56 | 0.0 (0.0%) | 8,440 |
| 29 Jul 2013 | USD | 12.47 | 12.7 | 12.43 | 12.56 | 12.56 | +0.08 (+0.64%) | 20,011 |
| 26 Jul 2013 | USD | 12.5 | 12.53 | 12.45 | 12.48 | 12.48 | -0.02 (-0.16%) | 7,523 |
| 25 Jul 2013 | USD | 12.5 | 12.609 | 12.4 | 12.5 | 12.5 | +0.03 (+0.24%) | 36,506 |
| 24 Jul 2013 | USD | 12.68 | 12.76 | 12.45 | 12.47 | 12.47 | -0.1 (-0.80%) | 10,626 |
| 23 Jul 2013 | USD | 12.71 | 12.71 | 12.5 | 12.57 | 12.57 | +0.03 (+0.24%) | 22,653 |
| 22 Jul 2013 | USD | 12.62 | 12.75 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 12,529 |
| 19 Jul 2013 | USD | 12.55 | 12.745 | 12.5 | 12.56 | 12.56 | -0.03 (-0.24%) | 20,549 |
| 18 Jul 2013 | USD | 12.55 | 12.68 | 12.45 | 12.59 | 12.59 | +0.08 (+0.64%) | 39,710 |
| 17 Jul 2013 | USD | 12.5 | 12.55 | 12.3905 | 12.51 | 12.51 | +0.05 (+0.40%) | 40,258 |
| 16 Jul 2013 | USD | 12.551 | 12.59 | 12.41 | 12.46 | 12.46 | -0.14 (-1.11%) | 20,121 |
| 15 Jul 2013 | USD | 12.63 | 12.87 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 36,263 |
| 12 Jul 2013 | USD | 12.5 | 12.8 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 28,849 |
| 11 Jul 2013 | USD | 12.08 | 12.7 | 12.08 | 12.55 | 12.55 | +0.48 (+3.98%) | 45,364 |
| 10 Jul 2013 | USD | 11.75 | 12.23 | 11.75 | 12.07 | 12.07 | +0.25 (+2.12%) | 33,330 |
| 9 Jul 2013 | USD | 11.75 | 11.97 | 11.7 | 11.82 | 11.82 | +0.05 (+0.42%) | 20,482 |
| 8 Jul 2013 | USD | 11.72 | 11.889 | 11.54 | 11.77 | 11.77 | 0.0 (0.0%) | 82,321 |
| 5 Jul 2013 | USD | 11.65 | 11.77 | 10.991 | 11.77 | 11.77 | +0.13 (+1.12%) | 21,480 |
| 4 Jul 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.58 | 11.73 | 11.5 | 11.64 | 11.64 | +0.06 (+0.52%) | 22,762 |
| 2 Jul 2013 | USD | 11.77 | 12 | 11.51 | 11.58 | 11.58 | -0.12 (-1.03%) | 51,735 |
| 1 Jul 2013 | USD | 11.67 | 11.78 | 11.47 | 11.7 | 11.7 | -0.02 (-0.17%) | 12,483 |
| 28 Jun 2013 | USD | 11.38 | 11.759 | 11.27 | 11.72 | 11.72 | +0.4 (+3.53%) | 18,602 |
| 27 Jun 2013 | USD | 11.2 | 11.4 | 11.2 | 11.32 | 11.32 | +0.12 (+1.07%) | 10,176 |
| 26 Jun 2013 | USD | 10.76 | 11.25 | 10.76 | 11.2 | 11.2 | +0.47 (+4.38%) | 14,160 |
| 25 Jun 2013 | USD | 10.4 | 10.74 | 10.32 | 10.73 | 10.73 | +0.35 (+3.37%) | 19,621 |
| 24 Jun 2013 | USD | 10.59 | 10.61 | 10.3 | 10.38 | 10.38 | -0.33 (-3.08%) | 17,003 |
| 21 Jun 2013 | USD | 10.82 | 10.85 | 10.19 | 10.71 | 10.71 | -0.18 (-1.65%) | 36,455 |
| 20 Jun 2013 | USD | 10.74 | 10.9 | 10.74 | 10.89 | 10.89 | +0.07 (+0.65%) | 5,309 |
| 19 Jun 2013 | USD | 10.85 | 11.2 | 10.75 | 10.82 | 10.82 | -0.05 (-0.46%) | 38,493 |
