| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 11.2499 | 11.2499 | 10.76 | 10.87 | 10.87 | -0.33 (-2.95%) | 11,934 |
| 17 Jun 2013 | USD | 11.21 | 11.4 | 11.04 | 11.2 | 11.2 | -0.1 (-0.88%) | 34,164 |
| 14 Jun 2013 | USD | 11.06 | 11.41 | 11 | 11.3 | 11.3 | +0.29 (+2.63%) | 30,420 |
| 13 Jun 2013 | USD | 10.84 | 11.18 | 10.81 | 11.01 | 11.01 | +0.28 (+2.61%) | 35,777 |
| 12 Jun 2013 | USD | 10.51 | 11.38 | 10.51 | 10.73 | 10.73 | +0.23 (+2.19%) | 77,221 |
| 11 Jun 2013 | USD | 10.25 | 10.65 | 10.25 | 10.5 | 10.5 | +0.24 (+2.34%) | 16,668 |
| 10 Jun 2013 | USD | 10.23 | 10.36 | 10.14 | 10.26 | 10.26 | +0.05 (+0.49%) | 53,401 |
| 7 Jun 2013 | USD | 10.3 | 10.31 | 10.03 | 10.21 | 10.21 | -0.04 (-0.39%) | 68,877 |
| 6 Jun 2013 | USD | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | +0.11 (+1.08%) | 14,984 |
| 5 Jun 2013 | USD | 10.01 | 10.27 | 10.01 | 10.14 | 10.14 | +0.08 (+0.80%) | 13,178 |
| 4 Jun 2013 | USD | 10.08 | 10.19 | 10.03 | 10.06 | 10.06 | -0.04 (-0.40%) | 9,544 |
| 3 Jun 2013 | USD | 10.18 | 10.35 | 10.0001 | 10.1 | 10.1 | -0.15 (-1.46%) | 8,233 |
| 31 May 2013 | USD | 10.21 | 10.44 | 9.82 | 10.25 | 10.25 | 0.0 (0.0%) | 33,721 |
| 30 May 2013 | USD | 10.29 | 10.52 | 10 | 10.25 | 10.25 | -0.06 (-0.58%) | 47,547 |
| 29 May 2013 | USD | 10.33 | 10.6 | 10.1114 | 10.31 | 10.31 | -0.31 (-2.92%) | 72,502 |
| 28 May 2013 | USD | 10.28 | 10.7251 | 10.28 | 10.62 | 10.62 | +0.42 (+4.12%) | 34,845 |
| 27 May 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 10.3399 | 10.3399 | 10.1 | 10.2 | 10.2 | -0.17 (-1.64%) | 3,553 |
| 23 May 2013 | USD | 10.35 | 10.4 | 10.22 | 10.37 | 10.37 | +0.02 (+0.19%) | 32,861 |
| 22 May 2013 | USD | 10.24 | 10.73 | 10.126 | 10.35 | 10.35 | +0.31 (+3.09%) | 26,583 |
| 21 May 2013 | USD | 9.84 | 10.255 | 9.84 | 10.04 | 10.04 | +0.116 (+1.17%) | 31,229 |
| 20 May 2013 | USD | 9.7872 | 9.93 | 9.7401 | 9.924 | 9.924 | -0.076 (-0.76%) | 1,157 |
| 17 May 2013 | USD | 9.82 | 10 | 9.71 | 10 | 10 | +0.06 (+0.60%) | 16,535 |
| 16 May 2013 | USD | 9.7 | 10.119 | 9.68 | 9.94 | 9.94 | +0.24 (+2.47%) | 27,145 |
| 15 May 2013 | USD | 9.544 | 9.79 | 9.544 | 9.7 | 9.7 | +0.03 (+0.31%) | 4,379 |
| 14 May 2013 | USD | 9.66 | 9.821 | 9.5 | 9.67 | 9.67 | +0.03 (+0.31%) | 28,524 |
| 13 May 2013 | USD | 9.69 | 9.736 | 9.62 | 9.64 | 9.64 | -0.09 (-0.92%) | 7,249 |
| 10 May 2013 | USD | 9.728 | 9.74 | 9.64 | 9.73 | 9.73 | +0.11 (+1.14%) | 7,103 |
| 9 May 2013 | USD | 9.7501 | 9.7501 | 9.57 | 9.62 | 9.62 | -0.15 (-1.54%) | 11,099 |
| 8 May 2013 | USD | 9.94 | 9.94 | 9.59 | 9.77 | 9.77 | -0.11 (-1.11%) | 4,643 |
