Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 8.8 | 8.8 | 8.581 | 8.68 | 8.68 | -0.02 (-0.23%) | 34,460 |
11 Feb 2013 | USD | 8.58 | 8.8495 | 8.58 | 8.7 | 8.7 | +0.16 (+1.87%) | 16,248 |
8 Feb 2013 | USD | 8.68 | 8.72 | 8.52 | 8.54 | 8.54 | -0.17 (-1.95%) | 23,741 |
7 Feb 2013 | USD | 8.74 | 8.75 | 8.68 | 8.71 | 8.71 | -0.04 (-0.46%) | 7,009 |
6 Feb 2013 | USD | 8.73 | 8.839 | 8.64 | 8.75 | 8.75 | +0.02 (+0.23%) | 11,583 |
5 Feb 2013 | USD | 8.7 | 8.79 | 8.62 | 8.73 | 8.73 | -0.01 (-0.11%) | 17,908 |
4 Feb 2013 | USD | 8.58 | 8.74 | 8.58 | 8.74 | 8.74 | +0.07 (+0.81%) | 15,039 |
1 Feb 2013 | USD | 8.54 | 8.67 | 8.54 | 8.67 | 8.67 | +0.22 (+2.60%) | 8,204 |
31 Jan 2013 | USD | 8.34 | 8.53 | 8.32 | 8.45 | 8.45 | +0.11 (+1.32%) | 21,525 |
30 Jan 2013 | USD | 8.37 | 8.3895 | 8.29 | 8.34 | 8.34 | -0.08 (-0.95%) | 47,680 |
29 Jan 2013 | USD | 8.35 | 8.4768 | 8.35 | 8.42 | 8.42 | +0.07 (+0.84%) | 14,122 |
28 Jan 2013 | USD | 8.46 | 8.59 | 8.25 | 8.35 | 8.35 | -0.16 (-1.88%) | 31,231 |
25 Jan 2013 | USD | 8.34 | 8.63 | 8.33 | 8.51 | 8.51 | -0.01 (-0.12%) | 13,450 |
24 Jan 2013 | USD | 8.18 | 8.52 | 8.17 | 8.52 | 8.52 | +0.28 (+3.40%) | 40,382 |
23 Jan 2013 | USD | 8.47 | 8.65 | 8.15 | 8.24 | 8.24 | -0.27 (-3.17%) | 28,317 |
22 Jan 2013 | USD | 8.61 | 8.68 | 8.45 | 8.51 | 8.51 | -0.2 (-2.30%) | 22,762 |
21 Jan 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 8.69 | 8.732 | 8.53 | 8.71 | 8.71 | 0.0 (0.0%) | 4,968 |
17 Jan 2013 | USD | 8.624 | 8.75 | 8.54 | 8.71 | 8.71 | +0.18 (+2.11%) | 9,588 |
16 Jan 2013 | USD | 8.51 | 8.61 | 8.5 | 8.53 | 8.53 | -0.05 (-0.58%) | 6,017 |
15 Jan 2013 | USD | 8.5002 | 8.69 | 8.5002 | 8.58 | 8.58 | 0.0 (0.0%) | 5,866 |
14 Jan 2013 | USD | 8.62 | 8.72 | 8.5 | 8.58 | 8.58 | 0.0 (0.0%) | 7,989 |
11 Jan 2013 | USD | 8.77 | 8.77 | 8.5 | 8.58 | 8.58 | -0.22 (-2.50%) | 11,809 |
10 Jan 2013 | USD | 8.81 | 8.9295 | 8.65 | 8.8 | 8.8 | -0.01 (-0.11%) | 11,810 |
9 Jan 2013 | USD | 8.71 | 8.88 | 8.67 | 8.81 | 8.81 | +0.12 (+1.38%) | 7,248 |
8 Jan 2013 | USD | 8.77 | 8.98 | 8.571 | 8.69 | 8.69 | -0.01 (-0.11%) | 12,866 |
7 Jan 2013 | USD | 8.95 | 9 | 8.551 | 8.7 | 8.7 | -0.23 (-2.58%) | 15,937 |
4 Jan 2013 | USD | 8.96 | 9 | 8.521 | 8.93 | 8.93 | -0.009 (-0.11%) | 15,338 |
3 Jan 2013 | USD | 8.8 | 8.94 | 8.79 | 8.9395 | 8.9395 | +0.07 (+0.78%) | 8,500 |
2 Jan 2013 | USD | 8.72 | 9 | 8.72 | 8.87 | 8.87 | +0.17 (+1.95%) | 23,927 |