| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.74 | 8.82 | 8.35 | 8.7 | 8.7 | -0.03 (-0.34%) | 14,533 |
| 28 Dec 2012 | USD | 8.55 | 8.88 | 8.2 | 8.73 | 8.73 | +0.14 (+1.63%) | 29,154 |
| 27 Dec 2012 | USD | 8.34 | 8.65 | 8.25 | 8.59 | 8.59 | +0.12 (+1.42%) | 14,733 |
| 26 Dec 2012 | USD | 8.56 | 8.64 | 8.46 | 8.47 | 8.47 | -0.13 (-1.51%) | 9,205 |
| 25 Dec 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.47 | 8.72 | 8.47 | 8.6 | 8.6 | +0.05 (+0.58%) | 6,440 |
| 21 Dec 2012 | USD | 8.58 | 8.74 | 8.3901 | 8.55 | 8.55 | -0.05 (-0.58%) | 23,627 |
| 20 Dec 2012 | USD | 8.49 | 8.79 | 8.456 | 8.6 | 8.6 | +0.05 (+0.58%) | 15,806 |
| 19 Dec 2012 | USD | 8.5 | 8.6 | 8.47 | 8.55 | 8.55 | -0.02 (-0.23%) | 21,089 |
| 18 Dec 2012 | USD | 8.4684 | 8.605 | 8.45 | 8.57 | 8.57 | +0.06 (+0.71%) | 35,162 |
| 17 Dec 2012 | USD | 8.11 | 8.55 | 8.11 | 8.51 | 8.51 | +0.35 (+4.29%) | 38,054 |
| 14 Dec 2012 | USD | 8.1 | 8.34 | 8.1 | 8.16 | 8.16 | -0.03 (-0.37%) | 17,798 |
| 13 Dec 2012 | USD | 8.06 | 8.42 | 8.06 | 8.19 | 8.19 | +0.17 (+2.12%) | 37,371 |
| 12 Dec 2012 | USD | 8.257 | 8.405 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 18,167 |
| 11 Dec 2012 | USD | 8.26 | 8.4 | 8.2 | 8.3 | 8.3 | -0.01 (-0.12%) | 12,726 |
| 10 Dec 2012 | USD | 8.35 | 8.3801 | 8.25 | 8.31 | 8.31 | -0.04 (-0.48%) | 18,758 |
| 7 Dec 2012 | USD | 8.51 | 8.58 | 8.341 | 8.35 | 8.35 | -0.15 (-1.76%) | 13,045 |
| 6 Dec 2012 | USD | 8.74 | 8.8 | 8.4 | 8.5 | 8.5 | -0.27 (-3.08%) | 20,039 |
| 5 Dec 2012 | USD | 8.8 | 8.99 | 8.7 | 8.77 | 8.77 | -0.02 (-0.23%) | 27,744 |
| 4 Dec 2012 | USD | 8.59 | 8.8 | 8.59 | 8.79 | 8.79 | +0.17 (+1.97%) | 26,181 |
| 3 Dec 2012 | USD | 8.37 | 8.73 | 8.27 | 8.62 | 8.62 | +0.21 (+2.50%) | 54,410 |
| 30 Nov 2012 | USD | 8.3 | 8.49 | 8.26 | 8.41 | 8.41 | +0.06 (+0.72%) | 53,332 |
| 29 Nov 2012 | USD | 8.11 | 8.55 | 8.11 | 8.35 | 8.35 | -0.17 (-2.00%) | 34,361 |
| 28 Nov 2012 | USD | 8.47 | 8.6 | 8.38 | 8.52 | 8.52 | +0.09 (+1.07%) | 7,177 |
| 27 Nov 2012 | USD | 8.49 | 8.51 | 8.33 | 8.43 | 8.43 | -0.03 (-0.35%) | 37,502 |
| 26 Nov 2012 | USD | 8.67 | 8.67 | 8.45 | 8.46 | 8.46 | -0.18 (-2.08%) | 22,475 |
| 23 Nov 2012 | USD | 8.6 | 8.644 | 8.6 | 8.64 | 8.64 | +0.04 (+0.47%) | 2,243 |
| 22 Nov 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.7 | 8.79 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 3,725 |
