| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | USD | 8.48 | 8.78 | 8.45 | 8.66 | 8.66 | +0.14 (+1.64%) | 14,698 |
| 19 Nov 2012 | USD | 8.34 | 8.65 | 8.32 | 8.52 | 8.52 | +0.12 (+1.43%) | 27,536 |
| 16 Nov 2012 | USD | 8.264 | 8.43 | 8.264 | 8.4 | 8.4 | -0.04 (-0.47%) | 14,300 |
| 15 Nov 2012 | USD | 8.45 | 8.85 | 8.3 | 8.44 | 8.44 | -0.02 (-0.24%) | 37,502 |
| 14 Nov 2012 | USD | 8.45 | 8.5 | 8.345 | 8.46 | 8.46 | -0.05 (-0.59%) | 30,312 |
| 13 Nov 2012 | USD | 8.45 | 8.54 | 8.37 | 8.51 | 8.51 | -0.09 (-1.05%) | 14,910 |
| 12 Nov 2012 | USD | 8.9 | 8.95 | 8.45 | 8.6 | 8.6 | -0.16 (-1.83%) | 56,850 |
| 9 Nov 2012 | USD | 8.59 | 8.86 | 8.59 | 8.76 | 8.76 | +0.04 (+0.46%) | 42,155 |
| 8 Nov 2012 | USD | 8.48 | 8.84 | 8.48 | 8.72 | 8.72 | +0.07 (+0.81%) | 9,259 |
| 7 Nov 2012 | USD | 8.2 | 8.69 | 8.0196 | 8.65 | 8.65 | +0.35 (+4.22%) | 57,023 |
| 6 Nov 2012 | USD | 9.22 | 9.22 | 8.09 | 8.3 | 8.3 | -0.73 (-8.08%) | 132,276 |
| 5 Nov 2012 | USD | 8.87 | 9.22 | 8.8201 | 9.03 | 9.03 | +0.07 (+0.78%) | 60,189 |
| 2 Nov 2012 | USD | 8.9 | 9.17 | 8.9 | 8.96 | 8.96 | +0.01 (+0.11%) | 23,059 |
| 1 Nov 2012 | USD | 8.99 | 9.15 | 8.75 | 8.95 | 8.95 | -0.04 (-0.44%) | 29,501 |
| 31 Oct 2012 | USD | 9 | 9.06 | 8.85 | 8.99 | 8.99 | 0.0 (0.0%) | 53,361 |
| 30 Oct 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.12 | 9.12 | 8.92 | 8.99 | 8.99 | -0.17 (-1.86%) | 21,260 |
| 25 Oct 2012 | USD | 9 | 9.2 | 8.82 | 9.16 | 9.16 | +0.2 (+2.23%) | 31,728 |
| 24 Oct 2012 | USD | 8.99 | 9 | 8.84 | 8.96 | 8.96 | +0.03 (+0.34%) | 4,070 |
| 23 Oct 2012 | USD | 8.89 | 9.02 | 8.56 | 8.93 | 8.93 | -0.1 (-1.11%) | 49,188 |
| 22 Oct 2012 | USD | 9 | 9.0699 | 8.93 | 9.03 | 9.03 | +0.03 (+0.33%) | 17,976 |
| 19 Oct 2012 | USD | 9.12 | 9.2 | 8.86 | 9 | 9 | -0.2 (-2.17%) | 46,381 |
| 18 Oct 2012 | USD | 9.42 | 9.4899 | 9.17 | 9.2 | 9.2 | -0.19 (-2.02%) | 30,679 |
| 17 Oct 2012 | USD | 9.33 | 9.42 | 9.16 | 9.39 | 9.39 | +0.11 (+1.19%) | 12,798 |
| 16 Oct 2012 | USD | 9 | 9.33 | 9 | 9.28 | 9.28 | +0.28 (+3.11%) | 19,550 |
| 15 Oct 2012 | USD | 9.1 | 9.1 | 9 | 9 | 9 | -0.01 (-0.11%) | 4,099 |
| 12 Oct 2012 | USD | 9.05 | 9.08 | 8.91 | 9.01 | 9.01 | 0.0 (0.0%) | 20,272 |
| 11 Oct 2012 | USD | 9 | 9.09 | 9 | 9.01 | 9.01 | -0.13 (-1.42%) | 1,702 |
| 10 Oct 2012 | USD | 9.1483 | 9.2 | 9 | 9.14 | 9.14 | +0.17 (+1.90%) | 8,462 |
