Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | USD | 9.16 | 9.22 | 8.77 | 8.97 | 8.97 | -0.27 (-2.92%) | 44,758 |
8 Oct 2012 | USD | 9.09 | 9.3069 | 9.01 | 9.24 | 9.24 | -0.02 (-0.22%) | 35,815 |
5 Oct 2012 | USD | 9.09 | 9.31 | 9.05 | 9.26 | 9.26 | +0.14 (+1.54%) | 36,925 |
4 Oct 2012 | USD | 9.1 | 9.14 | 8.91 | 9.12 | 9.12 | -0.1 (-1.08%) | 22,268 |
3 Oct 2012 | USD | 8.85 | 9.33 | 8.8308 | 9.22 | 9.22 | +0.4 (+4.54%) | 81,492 |
2 Oct 2012 | USD | 8.84 | 8.9 | 8.775 | 8.82 | 8.82 | -0.08 (-0.90%) | 112,579 |
1 Oct 2012 | USD | 8.94 | 9.0099 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 31,356 |
28 Sep 2012 | USD | 8.74 | 9 | 8.6 | 8.95 | 8.95 | +0.3 (+3.47%) | 36,354 |
27 Sep 2012 | USD | 8.81 | 8.85 | 8.64 | 8.65 | 8.65 | -0.13 (-1.48%) | 45,538 |
26 Sep 2012 | USD | 8.7 | 8.81 | 8.66 | 8.78 | 8.78 | +0.16 (+1.86%) | 42,788 |
25 Sep 2012 | USD | 8.62 | 8.7 | 8.49 | 8.62 | 8.62 | +0.08 (+0.94%) | 26,835 |
24 Sep 2012 | USD | 8.16 | 8.74 | 8.16 | 8.54 | 8.54 | +0.21 (+2.52%) | 33,881 |
21 Sep 2012 | USD | 8.3101 | 8.3683 | 8.26 | 8.33 | 8.33 | -0.08 (-0.95%) | 12,414 |
20 Sep 2012 | USD | 8 | 8.5 | 8 | 8.41 | 8.41 | +0.34 (+4.21%) | 17,289 |
19 Sep 2012 | USD | 8.02 | 8.09 | 7.8 | 8.07 | 8.07 | +0.04 (+0.50%) | 52,478 |
18 Sep 2012 | USD | 8.17 | 8.17 | 7.87 | 8.03 | 8.03 | -0.22 (-2.67%) | 80,362 |
17 Sep 2012 | USD | 8.5 | 8.7599 | 8.11 | 8.25 | 8.25 | -0.2 (-2.37%) | 27,228 |
14 Sep 2012 | USD | 8.38 | 8.79 | 8.35 | 8.45 | 8.45 | +0.01 (+0.12%) | 43,232 |
13 Sep 2012 | USD | 8.48 | 8.59 | 8.32 | 8.44 | 8.44 | -0.09 (-1.06%) | 30,045 |
12 Sep 2012 | USD | 8.54 | 8.7399 | 8.45 | 8.53 | 8.53 | -0.02 (-0.23%) | 19,774 |
11 Sep 2012 | USD | 8.91 | 8.969 | 8.51 | 8.55 | 8.55 | -0.29 (-3.28%) | 22,673 |
10 Sep 2012 | USD | 8.98 | 9.12 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 29,924 |
7 Sep 2012 | USD | 8.55 | 9 | 8.42 | 9 | 9 | +0.32 (+3.69%) | 107,937 |
6 Sep 2012 | USD | 8.49 | 8.71 | 8.49 | 8.68 | 8.68 | +0.17 (+2.00%) | 77,708 |
5 Sep 2012 | USD | 8.58 | 8.6499 | 8.43 | 8.51 | 8.51 | -0.04 (-0.47%) | 27,741 |
4 Sep 2012 | USD | 8.55 | 8.64 | 8.465 | 8.55 | 8.55 | +0.02 (+0.23%) | 15,734 |
3 Sep 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 8.49 | 8.58 | 8.411 | 8.53 | 8.53 | +0.03 (+0.35%) | 18,651 |
30 Aug 2012 | USD | 8.35 | 8.55 | 8.35 | 8.5 | 8.5 | +0.08 (+0.95%) | 6,097 |
29 Aug 2012 | USD | 8.63 | 8.6377 | 8.32 | 8.42 | 8.42 | -0.23 (-2.66%) | 31,500 |