| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 8.56 | 8.73 | 8.4001 | 8.65 | 8.65 | +0.07 (+0.82%) | 25,920 |
| 27 Aug 2012 | USD | 8.52 | 8.61 | 8.35 | 8.58 | 8.58 | +0.05 (+0.59%) | 29,349 |
| 24 Aug 2012 | USD | 8.48 | 8.55 | 8.33 | 8.53 | 8.53 | +0.07 (+0.83%) | 17,089 |
| 23 Aug 2012 | USD | 8.84 | 8.84 | 8.37 | 8.46 | 8.46 | -0.43 (-4.84%) | 128,925 |
| 22 Aug 2012 | USD | 8.75 | 8.9 | 8.73 | 8.89 | 8.89 | +0.16 (+1.83%) | 61,325 |
| 21 Aug 2012 | USD | 8.72 | 8.84 | 8.52 | 8.73 | 8.73 | +0.01 (+0.11%) | 44,067 |
| 20 Aug 2012 | USD | 8.32 | 8.84 | 8.32 | 8.72 | 8.72 | +0.4 (+4.81%) | 153,484 |
| 17 Aug 2012 | USD | 8.23 | 8.4 | 8.2 | 8.32 | 8.32 | +0.068 (+0.82%) | 23,805 |
| 16 Aug 2012 | USD | 8.14 | 8.3 | 8.1201 | 8.252 | 8.252 | +0.062 (+0.76%) | 14,289 |
| 15 Aug 2012 | USD | 8 | 8.39 | 7.89 | 8.19 | 8.19 | +0.15 (+1.87%) | 52,409 |
| 14 Aug 2012 | USD | 8.05 | 8.43 | 8.005 | 8.04 | 8.04 | +0.05 (+0.63%) | 23,528 |
| 13 Aug 2012 | USD | 7.72 | 8.15 | 7.7 | 7.99 | 7.99 | +0.22 (+2.83%) | 56,917 |
| 10 Aug 2012 | USD | 7.42 | 7.85 | 7.412 | 7.77 | 7.77 | +0.31 (+4.16%) | 22,598 |
| 9 Aug 2012 | USD | 7.56 | 7.56 | 7.361 | 7.46 | 7.46 | -0.15 (-1.97%) | 45,693 |
| 8 Aug 2012 | USD | 7.73 | 7.73 | 7.54 | 7.61 | 7.61 | -0.11 (-1.42%) | 24,194 |
| 7 Aug 2012 | USD | 7.7 | 7.8 | 7.51 | 7.72 | 7.72 | +0.01 (+0.13%) | 52,087 |
| 6 Aug 2012 | USD | 7.55 | 7.89 | 7.55 | 7.71 | 7.71 | +0.06 (+0.78%) | 44,716 |
| 3 Aug 2012 | USD | 7.84 | 7.94 | 7.62 | 7.65 | 7.65 | -0.06 (-0.78%) | 17,193 |
| 2 Aug 2012 | USD | 7.8 | 7.99 | 7.51 | 7.71 | 7.71 | -0.17 (-2.16%) | 88,805 |
| 1 Aug 2012 | USD | 8.32 | 8.37 | 7.83 | 7.88 | 7.88 | -0.37 (-4.48%) | 58,299 |
| 31 Jul 2012 | USD | 8.58 | 8.59 | 7.9005 | 8.25 | 8.25 | -0.25 (-2.94%) | 95,410 |
| 30 Jul 2012 | USD | 8.25 | 8.58 | 7.9 | 8.5 | 8.5 | +0.39 (+4.81%) | 108,782 |
| 27 Jul 2012 | USD | 7.67 | 8.19 | 7.37 | 8.11 | 8.11 | +0.43 (+5.60%) | 73,145 |
| 26 Jul 2012 | USD | 7.86 | 7.86 | 7.22 | 7.68 | 7.68 | -0.19 (-2.41%) | 84,647 |
| 25 Jul 2012 | USD | 7.95 | 7.999 | 7.86 | 7.87 | 7.87 | -0.02 (-0.25%) | 21,310 |
| 24 Jul 2012 | USD | 7.81 | 7.94 | 7.81 | 7.89 | 7.89 | +0.04 (+0.51%) | 11,762 |
| 23 Jul 2012 | USD | 7.88 | 8.12 | 7.66 | 7.85 | 7.85 | -0.15 (-1.88%) | 40,900 |
| 20 Jul 2012 | USD | 7.65 | 8.04 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 42,842 |
| 19 Jul 2012 | USD | 7.99 | 8 | 7.41 | 7.65 | 7.65 | -0.36 (-4.49%) | 133,159 |
| 18 Jul 2012 | USD | 8.15 | 8.2795 | 7.96 | 8.01 | 8.01 | -0.19 (-2.32%) | 35,398 |
