Kona Grill Inc Recent Share Price (USX:KONAQ)

USX:KONAQ - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2020	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	25,600
25 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	7,300
24 Sep 2020	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	3,000
23 Sep 2020	USD	0.02	0.02	0.01	0.01	0.01	0.0 (0.0%)	10,400
22 Sep 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	52,800
21 Sep 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
18 Sep 2020	USD	0.02	0.02	0.01	0.01	0.01	0.0 (0.0%)	3,000
17 Sep 2020	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	800
16 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,000
15 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.01 (+100%)	10,000
14 Sep 2020	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	47,400
11 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
10 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	600
9 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	69,000
8 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	104,700
4 Sep 2020	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	7,800
3 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.01 (+100%)	800
2 Sep 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 Sep 2020	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	15,000
31 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,100
28 Aug 2020	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	39,900
27 Aug 2020	USD	0.02	0.02	0.01	0.01	0.01	0.0 (0.0%)	26,000
26 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
25 Aug 2020	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	43,000
24 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,000
21 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	39,500
20 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,600
19 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	29,200
18 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,900
17 Aug 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,900

First
6
7
8
9
10
Last

Unicorn Response |