| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | USD | 7.75 | 8.32 | 7.75 | 8.2686 | 8.2686 | +0.479 (+6.14%) | 80,376 |
| 4 Jun 2012 | USD | 7.51 | 7.84 | 7.34 | 7.79 | 7.79 | +0.27 (+3.59%) | 76,490 |
| 1 Jun 2012 | USD | 7.75 | 7.862 | 7.45 | 7.52 | 7.52 | -0.24 (-3.09%) | 104,684 |
| 31 May 2012 | USD | 7.75 | 7.82 | 7.61 | 7.76 | 7.76 | -0.03 (-0.39%) | 47,788 |
| 30 May 2012 | USD | 7.85 | 7.9 | 7.75 | 7.79 | 7.79 | -0.1 (-1.27%) | 68,101 |
| 29 May 2012 | USD | 7.89 | 8.01 | 7.75 | 7.89 | 7.89 | +0.06 (+0.77%) | 57,477 |
| 28 May 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.98 | 7.98 | 7.81 | 7.83 | 7.83 | -0.16 (-2.00%) | 37,424 |
| 24 May 2012 | USD | 8 | 8 | 7.97 | 7.99 | 7.99 | +0.01 (+0.13%) | 47,426 |
| 23 May 2012 | USD | 7.79 | 8 | 7.75 | 7.98 | 7.98 | +0.06 (+0.76%) | 61,346 |
| 22 May 2012 | USD | 7.69 | 7.95 | 7.69 | 7.92 | 7.92 | +0.33 (+4.35%) | 52,359 |
| 21 May 2012 | USD | 7.74 | 7.99 | 7.58 | 7.59 | 7.59 | -0.14 (-1.81%) | 74,853 |
| 18 May 2012 | USD | 7.73 | 7.869 | 7.63 | 7.73 | 7.73 | 0.0 (0.0%) | 33,791 |
| 17 May 2012 | USD | 7.91 | 8.06 | 7.66 | 7.73 | 7.73 | -0.23 (-2.89%) | 38,338 |
| 16 May 2012 | USD | 7.91 | 8.09 | 7.824 | 7.96 | 7.96 | +0.01 (+0.13%) | 34,196 |
| 15 May 2012 | USD | 7.89 | 8 | 7.51 | 7.95 | 7.95 | +0.04 (+0.51%) | 80,194 |
| 14 May 2012 | USD | 8.04 | 8.15 | 7.75 | 7.91 | 7.91 | -0.11 (-1.37%) | 136,722 |
| 11 May 2012 | USD | 8.14 | 8.2 | 7.89 | 8.02 | 8.02 | -0.11 (-1.35%) | 152,795 |
| 10 May 2012 | USD | 7.56 | 8.2 | 7.55 | 8.13 | 8.13 | +0.61 (+8.11%) | 221,286 |
| 9 May 2012 | USD | 7.73 | 7.8 | 7.36 | 7.52 | 7.52 | -0.28 (-3.59%) | 211,164 |
| 8 May 2012 | USD | 7.82 | 7.85 | 7.68 | 7.8 | 7.8 | -0.01 (-0.13%) | 84,005 |
| 7 May 2012 | USD | 7.71 | 7.84 | 7.47 | 7.81 | 7.81 | +0.07 (+0.90%) | 125,393 |
| 4 May 2012 | USD | 7.64 | 7.98 | 7.64 | 7.74 | 7.74 | +0.09 (+1.18%) | 129,859 |
| 3 May 2012 | USD | 7.7 | 7.75 | 7.37 | 7.65 | 7.65 | -0.01 (-0.13%) | 134,113 |
| 2 May 2012 | USD | 7.3 | 7.79 | 7.25 | 7.66 | 7.66 | +0.36 (+4.93%) | 137,074 |
| 1 May 2012 | USD | 7.69 | 7.69 | 7.07 | 7.3 | 7.3 | +0.57 (+8.47%) | 534,246 |
| 30 Apr 2012 | USD | 6.77 | 6.84 | 6.57 | 6.73 | 6.73 | 0.0 (0.0%) | 186,923 |
| 27 Apr 2012 | USD | 6.77 | 6.79 | 6.55 | 6.73 | 6.73 | +0.03 (+0.45%) | 90,204 |
| 26 Apr 2012 | USD | 6.67 | 6.75 | 6.67 | 6.7 | 6.7 | +0.02 (+0.30%) | 59,762 |
| 25 Apr 2012 | USD | 6.62 | 6.74 | 6.62 | 6.68 | 6.68 | +0.11 (+1.67%) | 67,001 |
