| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 6.44 | 6.62 | 6.42 | 6.57 | 6.57 | +0.15 (+2.34%) | 52,075 |
| 23 Apr 2012 | USD | 6.37 | 6.47 | 6.14 | 6.42 | 6.42 | +0.08 (+1.26%) | 60,453 |
| 20 Apr 2012 | USD | 6.56 | 6.56 | 6.25 | 6.34 | 6.34 | -0.24 (-3.65%) | 43,929 |
| 19 Apr 2012 | USD | 6.75 | 6.76 | 6.5 | 6.58 | 6.58 | -0.11 (-1.64%) | 83,922 |
| 18 Apr 2012 | USD | 6.61 | 6.7 | 6.54 | 6.69 | 6.69 | +0.17 (+2.61%) | 99,986 |
| 17 Apr 2012 | USD | 6.5 | 6.65 | 6.5 | 6.52 | 6.52 | +0.04 (+0.62%) | 115,149 |
| 16 Apr 2012 | USD | 6.16 | 6.6 | 6.16 | 6.48 | 6.48 | +0.35 (+5.71%) | 81,947 |
| 13 Apr 2012 | USD | 5.89 | 6.14 | 5.81 | 6.13 | 6.13 | +0.27 (+4.61%) | 43,327 |
| 12 Apr 2012 | USD | 5.82 | 5.899 | 5.81 | 5.86 | 5.86 | +0.04 (+0.69%) | 22,024 |
| 11 Apr 2012 | USD | 5.73 | 5.85 | 5.715 | 5.82 | 5.82 | +0.14 (+2.46%) | 16,248 |
| 10 Apr 2012 | USD | 5.78 | 5.78 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 21,338 |
| 9 Apr 2012 | USD | 5.79 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 37,473 |
| 6 Apr 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 5.77 | 5.86 | 5.71 | 5.8 | 5.8 | +0.05 (+0.87%) | 44,861 |
| 4 Apr 2012 | USD | 5.87 | 5.87 | 5.72 | 5.75 | 5.75 | -0.12 (-2.04%) | 38,838 |
| 3 Apr 2012 | USD | 5.49 | 5.93 | 5.49 | 5.87 | 5.87 | +0.39 (+7.12%) | 160,279 |
| 2 Apr 2012 | USD | 5.44 | 5.51 | 5.4 | 5.48 | 5.48 | +0.04 (+0.74%) | 53,652 |
| 30 Mar 2012 | USD | 5.47 | 5.48 | 5.4 | 5.44 | 5.44 | -0.02 (-0.37%) | 17,492 |
| 29 Mar 2012 | USD | 5.41 | 5.5 | 5.41 | 5.46 | 5.46 | -0.035 (-0.64%) | 36,488 |
| 28 Mar 2012 | USD | 5.51 | 5.51 | 5.4 | 5.495 | 5.495 | -0.005 (-0.09%) | 4,067 |
| 27 Mar 2012 | USD | 5.48 | 5.53 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 49,391 |
| 26 Mar 2012 | USD | 5.48 | 5.54 | 5.46 | 5.5 | 5.5 | +0.02 (+0.36%) | 47,680 |
| 23 Mar 2012 | USD | 5.5 | 5.55 | 5.44 | 5.48 | 5.48 | -0.04 (-0.72%) | 94,400 |
| 22 Mar 2012 | USD | 5.35 | 5.55 | 5.35 | 5.52 | 5.52 | +0.19 (+3.56%) | 25,619 |
| 21 Mar 2012 | USD | 5.34 | 5.41 | 5.23 | 5.33 | 5.33 | 0.0 (0.0%) | 47,956 |
| 20 Mar 2012 | USD | 5.39 | 5.46 | 5.3 | 5.33 | 5.33 | -0.03 (-0.56%) | 33,080 |
| 19 Mar 2012 | USD | 5.4 | 5.459 | 5.35 | 5.36 | 5.36 | -0.06 (-1.11%) | 54,486 |
| 16 Mar 2012 | USD | 5.47 | 5.5 | 5.41 | 5.42 | 5.42 | -0.06 (-1.09%) | 34,491 |
| 15 Mar 2012 | USD | 5.47 | 5.54 | 5.47 | 5.48 | 5.48 | +0.03 (+0.55%) | 21,115 |
| 14 Mar 2012 | USD | 5.53 | 5.59 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 21,187 |
