| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | USD | 6.89 | 6.89 | 5.92 | 6.06 | 6.06 | -0.92 (-13.18%) | 248,917 |
| 30 Jan 2012 | USD | 7 | 7.15 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 25,994 |
| 27 Jan 2012 | USD | 6.7 | 7.3 | 6.7 | 7.05 | 7.05 | +0.25 (+3.68%) | 45,265 |
| 26 Jan 2012 | USD | 6.84 | 6.84 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 14,350 |
| 25 Jan 2012 | USD | 6.71 | 6.83 | 6.71 | 6.8 | 6.8 | +0.05 (+0.74%) | 12,163 |
| 24 Jan 2012 | USD | 6.77 | 6.79 | 6.57 | 6.75 | 6.75 | -0.03 (-0.44%) | 30,480 |
| 23 Jan 2012 | USD | 6.75 | 6.81 | 6.74 | 6.78 | 6.78 | +0.029 (+0.43%) | 11,981 |
| 20 Jan 2012 | USD | 6.75 | 6.85 | 6.71 | 6.751 | 6.751 | +0.031 (+0.46%) | 28,384 |
| 19 Jan 2012 | USD | 6.67 | 6.78 | 6.58 | 6.72 | 6.72 | +0.26 (+4.02%) | 25,934 |
| 18 Jan 2012 | USD | 6.46 | 6.5537 | 6.33 | 6.46 | 6.46 | -0.02 (-0.31%) | 12,684 |
| 17 Jan 2012 | USD | 6.68 | 6.76 | 6.41 | 6.48 | 6.48 | -0.265 (-3.93%) | 34,928 |
| 16 Jan 2012 | USD | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.59 | 6.855 | 6.541 | 6.745 | 6.745 | +0.105 (+1.58%) | 21,107 |
| 12 Jan 2012 | USD | 6.74 | 6.77 | 6.43 | 6.64 | 6.64 | -0.09 (-1.34%) | 27,277 |
| 11 Jan 2012 | USD | 6.54 | 6.75 | 6.52 | 6.73 | 6.73 | +0.17 (+2.59%) | 33,121 |
| 10 Jan 2012 | USD | 6.94 | 6.94 | 6.5 | 6.56 | 6.56 | -0.31 (-4.51%) | 66,488 |
| 9 Jan 2012 | USD | 6.91 | 6.95 | 6.77 | 6.87 | 6.87 | -0.01 (-0.15%) | 44,065 |
| 6 Jan 2012 | USD | 6.47 | 6.92 | 6.46 | 6.88 | 6.88 | +0.4 (+6.17%) | 37,773 |
| 5 Jan 2012 | USD | 6.34 | 6.65 | 6.32 | 6.48 | 6.48 | +0.15 (+2.37%) | 42,074 |
| 4 Jan 2012 | USD | 6.24 | 6.42 | 6 | 6.33 | 6.33 | +0.06 (+0.96%) | 31,381 |
| 3 Jan 2012 | USD | 6.15 | 6.37 | 5.96 | 6.27 | 6.27 | +0.15 (+2.45%) | 138,470 |
| 2 Jan 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.11 | 6.16 | 6.09 | 6.12 | 6.12 | 0.0 (0.0%) | 15,165 |
| 29 Dec 2011 | USD | 6.02 | 6.179 | 6.02 | 6.12 | 6.12 | +0.07 (+1.16%) | 23,956 |
| 28 Dec 2011 | USD | 5.94 | 6.09 | 5.81 | 6.05 | 6.05 | +0.07 (+1.17%) | 25,551 |
| 27 Dec 2011 | USD | 6.03 | 6.03 | 5.79 | 5.98 | 5.98 | -0.09 (-1.48%) | 23,493 |
| 26 Dec 2011 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.08 | 6.15 | 5.75 | 6.07 | 6.07 | +0.03 (+0.50%) | 48,889 |
| 22 Dec 2011 | USD | 6.02 | 6.1 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 17,737 |
| 21 Dec 2011 | USD | 5.9 | 6.1 | 5.71 | 6.04 | 6.04 | +0.09 (+1.51%) | 74,347 |
