| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 43.76 | 43.95 | 42.72 | 43.65 | 43.65 | +0.15 (+0.34%) | 343,012 |
| 9 May 2024 | USD | 44.74 | 44.74 | 43.02 | 43.5 | 43.5 | -1.12 (-2.51%) | 260,237 |
| 8 May 2024 | USD | 44.4 | 45.335 | 44.08 | 44.62 | 44.62 | +0.22 (+0.50%) | 190,649 |
| 7 May 2024 | USD | 43.53 | 45.685 | 42.98 | 44.4 | 44.4 | +1.28 (+2.97%) | 246,496 |
| 6 May 2024 | USD | 43.97 | 45.83 | 42.98 | 43.12 | 43.12 | -0.85 (-1.93%) | 185,539 |
| 3 May 2024 | USD | 51.6 | 51.6 | 43.95 | 43.97 | 43.97 | -8.94 (-16.90%) | 328,293 |
| 2 May 2024 | USD | 52.76 | 53.51 | 52.09 | 52.91 | 52.91 | +0.56 (+1.07%) | 109,589 |
| 1 May 2024 | USD | 51.55 | 53.48 | 51.55 | 52.35 | 52.35 | +1.07 (+2.09%) | 116,350 |
| 30 Apr 2024 | USD | 53.24 | 53.24 | 51.27 | 51.28 | 51.28 | -2.19 (-4.10%) | 133,850 |
| 29 Apr 2024 | USD | 53.12 | 53.91 | 53.12 | 53.47 | 53.47 | +0.74 (+1.40%) | 60,712 |
| 26 Apr 2024 | USD | 53.64 | 54.07 | 52.69 | 52.73 | 52.73 | -0.81 (-1.51%) | 76,675 |
| 25 Apr 2024 | USD | 52.63 | 53.815 | 52.05 | 53.54 | 53.54 | +0.31 (+0.58%) | 154,646 |
| 24 Apr 2024 | USD | 53.01 | 53.545 | 52.14 | 53.23 | 53.23 | -0.27 (-0.50%) | 108,809 |
| 23 Apr 2024 | USD | 53.02 | 53.82 | 52.41 | 53.5 | 53.5 | +0.53 (+1.00%) | 82,569 |
| 22 Apr 2024 | USD | 53.41 | 53.54 | 52.53 | 52.97 | 52.97 | -0.31 (-0.58%) | 96,514 |
| 19 Apr 2024 | USD | 52.94 | 53.79 | 52.5 | 53.28 | 53.28 | +0.13 (+0.24%) | 127,571 |
| 18 Apr 2024 | USD | 53.72 | 54.245 | 52.94 | 53.15 | 53.15 | -0.37 (-0.69%) | 101,607 |
| 17 Apr 2024 | USD | 55.69 | 56.04 | 53.49 | 53.52 | 53.52 | -1.91 (-3.45%) | 96,037 |
| 16 Apr 2024 | USD | 54.81 | 55.595 | 54.3924 | 55.43 | 55.43 | -0.27 (-0.48%) | 123,382 |
| 15 Apr 2024 | USD | 55.17 | 56.74 | 55 | 55.7 | 55.7 | +0.65 (+1.18%) | 144,858 |
| 12 Apr 2024 | USD | 55.63 | 56.2077 | 54.54 | 55.05 | 55.05 | -1.16 (-2.06%) | 96,141 |
| 11 Apr 2024 | USD | 55.9 | 56.35 | 55.16 | 56.21 | 56.21 | +0.71 (+1.28%) | 76,137 |
| 10 Apr 2024 | USD | 54.63 | 55.78 | 54.33 | 55.5 | 55.5 | -0.31 (-0.56%) | 169,693 |
| 9 Apr 2024 | USD | 56.01 | 56.56 | 55.245 | 55.81 | 55.81 | +0.2 (+0.36%) | 63,499 |
| 8 Apr 2024 | USD | 56.19 | 56.955 | 55.5 | 55.61 | 55.61 | -0.45 (-0.80%) | 145,600 |
| 5 Apr 2024 | USD | 55.19 | 56.155 | 55.19 | 56.06 | 56.06 | +1 (+1.82%) | 159,496 |
| 4 Apr 2024 | USD | 56.44 | 56.835 | 54.99 | 55.06 | 55.06 | -0.95 (-1.70%) | 124,257 |
| 3 Apr 2024 | USD | 54.48 | 56.85 | 54.48 | 56.01 | 56.01 | +1.58 (+2.90%) | 117,521 |
| 2 Apr 2024 | USD | 54.7 | 55.04 | 53.96 | 54.43 | 54.43 | -0.36 (-0.66%) | 93,903 |
| 1 Apr 2024 | USD | 55.2 | 55.57 | 54.145 | 54.79 | 54.79 | -0.38 (-0.69%) | 105,040 |
