| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 0.8496 | 0.8569 | 0.805 | 0.8177 | 0.8177 | -0.015 (-1.80%) | 624,082 |
| 16 May 2024 | USD | 0.83 | 0.8888 | 0.8018 | 0.8327 | 0.8327 | +0.006 (+0.76%) | 1,678,058 |
| 15 May 2024 | USD | 0.84 | 0.849 | 0.7806 | 0.8264 | 0.8264 | -0.004 (-0.42%) | 1,664,991 |
| 14 May 2024 | USD | 0.84 | 0.844 | 0.7512 | 0.8299 | 0.8299 | +0.068 (+8.85%) | 2,198,893 |
| 13 May 2024 | USD | 0.791 | 0.7997 | 0.752 | 0.7624 | 0.7624 | +0 (+0.04%) | 963,253 |
| 10 May 2024 | USD | 0.815 | 0.815 | 0.75 | 0.7621 | 0.7621 | -0.035 (-4.39%) | 1,146,569 |
| 9 May 2024 | USD | 0.81 | 0.82 | 0.7627 | 0.7971 | 0.7971 | -0.012 (-1.45%) | 969,633 |
| 8 May 2024 | USD | 0.8558 | 0.8558 | 0.7901 | 0.8088 | 0.8088 | -0.023 (-2.72%) | 1,059,114 |
| 7 May 2024 | USD | 0.92 | 0.92 | 0.8305 | 0.8314 | 0.8314 | -0.074 (-8.20%) | 1,202,157 |
| 6 May 2024 | USD | 0.8414 | 0.9182 | 0.8301 | 0.9057 | 0.9057 | +0.086 (+10.52%) | 2,033,050 |
| 3 May 2024 | USD | 0.8292 | 0.87 | 0.7816 | 0.8195 | 0.8195 | +0.015 (+1.92%) | 2,011,998 |
| 2 May 2024 | USD | 0.82 | 0.8354 | 0.7523 | 0.8041 | 0.8041 | +0.024 (+3.09%) | 2,515,481 |
| 1 May 2024 | USD | 0.8 | 0.8262 | 0.7517 | 0.78 | 0.78 | -0.006 (-0.76%) | 2,023,332 |
| 30 Apr 2024 | USD | 0.82 | 0.8799 | 0.7705 | 0.786 | 0.786 | -0.02 (-2.46%) | 2,296,213 |
| 29 Apr 2024 | USD | 0.82 | 0.87 | 0.7617 | 0.8058 | 0.8058 | +0.022 (+2.81%) | 3,037,148 |
| 26 Apr 2024 | USD | 0.8079 | 0.8999 | 0.7706 | 0.7838 | 0.7838 | -0.029 (-3.62%) | 3,680,753 |
| 25 Apr 2024 | USD | 0.86 | 0.875 | 0.6679 | 0.8132 | 0.8132 | -0.045 (-5.22%) | 12,933,950 |
| 24 Apr 2024 | USD | 0.97 | 1.035 | 0.855 | 0.858 | 0.858 | -0.105 (-10.93%) | 4,885,136 |
| 23 Apr 2024 | USD | 1.29 | 1.3 | 0.95 | 0.9633 | 0.9633 | -0.327 (-25.33%) | 7,776,112 |
| 22 Apr 2024 | USD | 1.23 | 1.31 | 1.21 | 1.29 | 1.29 | +0.07 (+5.74%) | 1,156,570 |
| 19 Apr 2024 | USD | 1.25 | 1.29 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 897,366 |
| 18 Apr 2024 | USD | 1.28 | 1.31 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 961,742 |
| 17 Apr 2024 | USD | 1.37 | 1.3901 | 1.23 | 1.28 | 1.28 | -0.09 (-6.57%) | 1,422,753 |
| 16 Apr 2024 | USD | 1.42 | 1.42 | 1.34 | 1.37 | 1.37 | -0.05 (-3.52%) | 625,214 |
| 15 Apr 2024 | USD | 1.48 | 1.48 | 1.34 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,317,908 |
| 12 Apr 2024 | USD | 1.57 | 1.57 | 1.47 | 1.49 | 1.49 | -0.09 (-5.70%) | 933,949 |
| 11 Apr 2024 | USD | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 576,371 |
| 10 Apr 2024 | USD | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 751,185 |
| 9 Apr 2024 | USD | 1.65 | 1.69 | 1.615 | 1.63 | 1.63 | -0.02 (-1.21%) | 681,446 |
| 8 Apr 2024 | USD | 1.65 | 1.72 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 498,445 |
