| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 37.65 | 39.29 | 37.33 | 38.96 | 38.96 | +1.84 (+4.96%) | 4,319,600 |
| 3 Jan 2019 | USD | 38.97 | 39.02 | 37.02 | 37.12 | 37.12 | -1.85 (-4.75%) | 3,017,600 |
| 2 Jan 2019 | USD | 37.7 | 39.75 | 36.97 | 38.97 | 38.97 | +1.05 (+2.77%) | 1,109,700 |
| 1 Jan 2019 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 37.32 | 37.93 | 37.03 | 37.92 | 37.92 | +0.74 (+1.99%) | 2,129,800 |
| 28 Dec 2018 | USD | 37.96 | 38.12 | 37.01 | 37.18 | 37.18 | -0.69 (-1.82%) | 2,116,300 |
| 27 Dec 2018 | USD | 37.3 | 37.93 | 36.51 | 37.87 | 37.87 | +0.11 (+0.29%) | 2,812,400 |
| 26 Dec 2018 | USD | 36.21 | 37.83 | 35.93 | 37.76 | 37.76 | +1.73 (+4.80%) | 3,411,600 |
| 24 Dec 2018 | USD | 36.7 | 36.92 | 35.68 | 36.03 | 36.03 | -0.38 (-1.04%) | 1,277,000 |
| 21 Dec 2018 | USD | 37.44 | 38.12 | 36.39 | 36.41 | 36.41 | -0.68 (-1.83%) | 4,547,100 |
| 20 Dec 2018 | USD | 37.62 | 38.23 | 36.88 | 37.09 | 37.09 | -0.83 (-2.19%) | 2,931,100 |
| 19 Dec 2018 | USD | 38.11 | 38.77 | 37.58 | 37.92 | 37.92 | -0.06 (-0.16%) | 4,343,100 |
| 18 Dec 2018 | USD | 38.36 | 38.89 | 37.71 | 37.98 | 37.98 | -0.12 (-0.31%) | 4,047,000 |
| 17 Dec 2018 | USD | 37.47 | 39.13 | 36.97 | 38.1 | 38.1 | +0.16 (+0.42%) | 5,280,900 |
| 14 Dec 2018 | USD | 37.29 | 38.46 | 36.72 | 37.94 | 37.94 | +0.45 (+1.20%) | 4,476,600 |
| 13 Dec 2018 | USD | 38.94 | 39.21 | 37.45 | 37.49 | 37.49 | -1.34 (-3.45%) | 3,992,500 |
| 12 Dec 2018 | USD | 38.9 | 39.42 | 38.19 | 38.83 | 38.83 | +0.38 (+0.99%) | 5,087,700 |
| 11 Dec 2018 | USD | 40.4 | 40.61 | 38.1 | 38.45 | 38.45 | -1.18 (-2.98%) | 5,285,000 |
| 10 Dec 2018 | USD | 40.5 | 41.24 | 38.88 | 39.63 | 39.63 | -0.85 (-2.10%) | 3,770,500 |
| 7 Dec 2018 | USD | 42.82 | 43.12 | 40.4 | 40.48 | 40.48 | -2.44 (-5.68%) | 3,599,200 |
| 6 Dec 2018 | USD | 41.98 | 43.16 | 41.48 | 42.92 | 42.92 | +0.49 (+1.15%) | 3,023,100 |
| 4 Dec 2018 | USD | 44.97 | 45.05 | 42.04 | 42.43 | 42.43 | -2.62 (-5.82%) | 5,733,500 |
| 3 Dec 2018 | USD | 44.62 | 45.58 | 44.55 | 45.05 | 45.05 | +1.3 (+2.97%) | 3,054,800 |
| 30 Nov 2018 | USD | 43.75 | 44.75 | 43.15 | 43.75 | 43.75 | -0.05 (-0.11%) | 4,882,100 |
| 29 Nov 2018 | USD | 44.65 | 44.86 | 43.77 | 43.8 | 43.8 | -1.16 (-2.58%) | 2,247,400 |
| 28 Nov 2018 | USD | 44.12 | 44.97 | 43.55 | 44.96 | 44.96 | +0.75 (+1.70%) | 2,225,400 |
| 27 Nov 2018 | USD | 45.1 | 45.15 | 43.48 | 44.21 | 44.21 | -1.14 (-2.51%) | 2,898,100 |
| 26 Nov 2018 | USD | 45.07 | 45.46 | 44.58 | 45.35 | 45.35 | +0.47 (+1.05%) | 2,622,000 |
| 23 Nov 2018 | USD | 45.19 | 45.55 | 44.63 | 44.88 | 44.88 | -0.42 (-0.93%) | 1,452,200 |
| 22 Nov 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
