Michael Kors Holdings Limited Recent Share Price (USX:KORS)

1 Followers USX:KORS - Michael Kors Holdings Limited Michael Kors Holdings Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	USD	47.79	48.59	47.36	48.55	48.55	+1.52 (+3.23%)	2,457,000
26 Sep 2017	USD	46.47	47.44	46.19	47.03	47.03	+1.16 (+2.53%)	2,126,400
25 Sep 2017	USD	46.07	46.67	45.77	45.87	45.87	-0.29 (-0.63%)	1,514,200
22 Sep 2017	USD	45.75	46.24	45.46	46.16	46.16	+0.24 (+0.52%)	1,397,100
21 Sep 2017	USD	46.1	46.27	45.52	45.92	45.92	-0.19 (-0.41%)	1,626,900
20 Sep 2017	USD	45.95	46.42	45.41	46.11	46.11	-0.07 (-0.15%)	2,088,800
19 Sep 2017	USD	46.52	47.24	45.74	46.18	46.18	+1.53 (+3.43%)	3,870,000
18 Sep 2017	USD	45	45	44.29	44.65	44.65	-0.27 (-0.60%)	1,984,100
15 Sep 2017	USD	44.34	44.93	43.58	44.92	44.92	+0.5 (+1.13%)	4,398,200
14 Sep 2017	USD	43.64	44.49	43.43	44.42	44.42	+1.5 (+3.49%)	3,617,100
13 Sep 2017	USD	42.6	42.99	42.55	42.92	42.92	+0.35 (+0.82%)	1,360,200
12 Sep 2017	USD	42.32	42.84	42	42.57	42.57	-0.12 (-0.28%)	1,386,600
11 Sep 2017	USD	42.32	42.97	42.29	42.69	42.69	+0.54 (+1.28%)	1,551,800
8 Sep 2017	USD	42.38	42.52	42.01	42.15	42.15	-0.22 (-0.52%)	1,267,300
7 Sep 2017	USD	42.9	42.96	42.23	42.37	42.37	-0.28 (-0.66%)	1,413,000
6 Sep 2017	USD	42.62	42.79	42.34	42.65	42.65	+0.2 (+0.47%)	1,573,200
5 Sep 2017	USD	42.52	42.82	41.81	42.45	42.45	-0.36 (-0.84%)	2,371,100
4 Sep 2017	USD	42.81	42.81	42.81	42.81	42.81	0.0 (0.0%)	0
1 Sep 2017	USD	42.44	43.24	42.39	42.81	42.81	+0.59 (+1.40%)	1,629,000
31 Aug 2017	USD	42.05	42.61	42.05	42.22	42.22	+0.15 (+0.36%)	1,633,000
30 Aug 2017	USD	42.31	42.38	41.89	42.07	42.07	-0.25 (-0.59%)	2,239,400
29 Aug 2017	USD	42.05	42.48	41.77	42.32	42.32	-0.14 (-0.33%)	1,146,700
28 Aug 2017	USD	42.05	42.53	42.04	42.46	42.46	+0.17 (+0.40%)	1,153,100
25 Aug 2017	USD	41.98	42.67	41.98	42.29	42.29	+0.5 (+1.20%)	1,312,800
24 Aug 2017	USD	42.05	42.58	41.51	41.79	41.79	+0.13 (+0.31%)	2,085,400
23 Aug 2017	USD	41.82	42.13	41.47	41.66	41.66	-0.14 (-0.33%)	1,467,700
22 Aug 2017	USD	42.17	42.33	41.61	41.8	41.8	-0.15 (-0.36%)	1,713,300
21 Aug 2017	USD	42.14	42.54	41.84	41.95	41.95	-0.01 (-0.02%)	2,040,300
18 Aug 2017	USD	43.05	43.05	41.56	41.96	41.96	-1.39 (-3.21%)	2,815,000
17 Aug 2017	USD	43.9	44.17	43.32	43.35	43.35	-0.68 (-1.54%)	2,123,200

Unicorn Response |