| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 44.38 | 44.58 | 43.9 | 44.03 | 44.03 | 0.0 (0.0%) | 2,101,000 |
| 15 Aug 2017 | USD | 44.52 | 44.85 | 43.98 | 44.03 | 44.03 | -0.99 (-2.20%) | 2,458,100 |
| 14 Aug 2017 | USD | 44.8 | 45.83 | 44.54 | 45.02 | 45.02 | +0.33 (+0.74%) | 2,873,400 |
| 11 Aug 2017 | USD | 44.9 | 45.77 | 44.58 | 44.69 | 44.69 | -0.47 (-1.04%) | 2,664,100 |
| 10 Aug 2017 | USD | 45.38 | 45.46 | 44.68 | 45.16 | 45.16 | -0.62 (-1.35%) | 4,407,400 |
| 9 Aug 2017 | USD | 44.98 | 46.26 | 44.76 | 45.78 | 45.78 | +0.53 (+1.17%) | 5,361,200 |
| 8 Aug 2017 | USD | 43.95 | 45.73 | 42.71 | 45.25 | 45.25 | +8.02 (+21.54%) | 14,431,700 |
| 7 Aug 2017 | USD | 36.9 | 37.64 | 36.76 | 37.23 | 37.23 | +0.43 (+1.17%) | 3,616,100 |
| 4 Aug 2017 | USD | 36.56 | 37.15 | 36.46 | 36.8 | 36.8 | +0.35 (+0.96%) | 1,979,700 |
| 3 Aug 2017 | USD | 36.2 | 36.71 | 35.73 | 36.45 | 36.45 | +0.1 (+0.28%) | 2,834,100 |
| 2 Aug 2017 | USD | 36.8 | 36.95 | 36.32 | 36.35 | 36.35 | -0.41 (-1.12%) | 1,593,700 |
| 1 Aug 2017 | USD | 36.45 | 36.94 | 36.33 | 36.76 | 36.76 | +0.32 (+0.88%) | 2,187,900 |
| 31 Jul 2017 | USD | 36.68 | 36.78 | 36 | 36.44 | 36.44 | -0.11 (-0.30%) | 1,914,500 |
| 28 Jul 2017 | USD | 36.14 | 36.72 | 36.01 | 36.55 | 36.55 | +0.35 (+0.97%) | 1,498,700 |
| 27 Jul 2017 | USD | 35.51 | 36.3 | 35.3 | 36.2 | 36.2 | +0.7 (+1.97%) | 1,823,200 |
| 26 Jul 2017 | USD | 35.18 | 35.86 | 34.65 | 35.5 | 35.5 | +0.57 (+1.63%) | 2,869,500 |
| 25 Jul 2017 | USD | 34.1 | 35.13 | 33.35 | 34.93 | 34.93 | +0.02 (+0.06%) | 4,688,400 |
| 24 Jul 2017 | USD | 35.06 | 35.22 | 34.63 | 34.91 | 34.91 | -0.27 (-0.77%) | 1,094,500 |
| 21 Jul 2017 | USD | 35.08 | 35.43 | 34.64 | 35.18 | 35.18 | +0.16 (+0.46%) | 1,266,000 |
| 20 Jul 2017 | USD | 34.87 | 35.14 | 34.72 | 35.02 | 35.02 | +0.29 (+0.84%) | 839,100 |
| 19 Jul 2017 | USD | 34.23 | 34.74 | 34.17 | 34.73 | 34.73 | +0.53 (+1.55%) | 961,800 |
| 18 Jul 2017 | USD | 34.42 | 34.44 | 34.07 | 34.2 | 34.2 | -0.31 (-0.90%) | 1,117,100 |
| 17 Jul 2017 | USD | 34.05 | 35.02 | 34.03 | 34.51 | 34.51 | +0.48 (+1.41%) | 1,698,900 |
| 14 Jul 2017 | USD | 33.59 | 34.11 | 33.53 | 34.03 | 34.03 | +0.57 (+1.70%) | 1,625,200 |
| 13 Jul 2017 | USD | 33.43 | 33.8 | 33.3 | 33.46 | 33.46 | +0.17 (+0.51%) | 1,578,400 |
| 12 Jul 2017 | USD | 33.24 | 33.83 | 33.22 | 33.29 | 33.29 | +0.04 (+0.12%) | 2,127,600 |
| 11 Jul 2017 | USD | 35.12 | 35.2 | 32.81 | 33.25 | 33.25 | -2.64 (-7.36%) | 7,040,800 |
| 10 Jul 2017 | USD | 35.8 | 36.03 | 35.4 | 35.89 | 35.89 | -0.15 (-0.42%) | 1,682,700 |
| 7 Jul 2017 | USD | 35.69 | 36.24 | 35.42 | 36.04 | 36.04 | +0.55 (+1.55%) | 1,250,200 |
| 6 Jul 2017 | USD | 36.34 | 36.35 | 35.46 | 35.49 | 35.49 | -0.92 (-2.53%) | 1,794,800 |
