| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 36.22 | 36.44 | 36.16 | 36.41 | 36.41 | +0.16 (+0.44%) | 1,890,000 |
| 4 Jul 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 36.23 | 36.68 | 36.02 | 36.25 | 36.25 | 0.0 (0.0%) | 1,018,600 |
| 30 Jun 2017 | USD | 36.15 | 36.43 | 35.84 | 36.25 | 36.25 | +0.55 (+1.54%) | 1,794,000 |
| 29 Jun 2017 | USD | 36.1 | 36.16 | 35.56 | 35.7 | 35.7 | -0.28 (-0.78%) | 1,342,300 |
| 28 Jun 2017 | USD | 35.95 | 36.4 | 35.83 | 35.98 | 35.98 | +0.23 (+0.64%) | 1,474,800 |
| 27 Jun 2017 | USD | 35.61 | 35.89 | 35.45 | 35.75 | 35.75 | +0.09 (+0.25%) | 1,566,400 |
| 26 Jun 2017 | USD | 35.38 | 35.93 | 35.38 | 35.66 | 35.66 | +0.32 (+0.91%) | 1,227,300 |
| 23 Jun 2017 | USD | 34.97 | 35.51 | 34.7 | 35.34 | 35.34 | +0.51 (+1.46%) | 4,602,800 |
| 22 Jun 2017 | USD | 34.56 | 35.06 | 34.37 | 34.83 | 34.83 | +0.31 (+0.90%) | 994,300 |
| 21 Jun 2017 | USD | 34.68 | 34.85 | 34.24 | 34.52 | 34.52 | -0.02 (-0.06%) | 1,137,900 |
| 20 Jun 2017 | USD | 35.02 | 35.02 | 34.17 | 34.54 | 34.54 | -0.4 (-1.14%) | 1,694,900 |
| 19 Jun 2017 | USD | 34.61 | 35.02 | 34.47 | 34.94 | 34.94 | +0.34 (+0.98%) | 1,574,900 |
| 16 Jun 2017 | USD | 34.55 | 34.61 | 33.83 | 34.6 | 34.6 | -0.08 (-0.23%) | 3,263,800 |
| 15 Jun 2017 | USD | 34.37 | 34.87 | 34.15 | 34.68 | 34.68 | +0.12 (+0.35%) | 2,331,100 |
| 14 Jun 2017 | USD | 34.85 | 34.9 | 34.11 | 34.56 | 34.56 | -0.21 (-0.60%) | 1,945,500 |
| 13 Jun 2017 | USD | 35.37 | 35.4 | 34.66 | 34.77 | 34.77 | -0.63 (-1.78%) | 2,357,000 |
| 12 Jun 2017 | USD | 35.7 | 36.41 | 35.32 | 35.4 | 35.4 | -0.3 (-0.84%) | 2,799,100 |
| 9 Jun 2017 | USD | 35.05 | 36.22 | 35.01 | 35.7 | 35.7 | +0.61 (+1.74%) | 4,844,700 |
| 8 Jun 2017 | USD | 34.21 | 35.2 | 34.21 | 35.09 | 35.09 | +0.88 (+2.57%) | 5,294,500 |
| 7 Jun 2017 | USD | 34.8 | 35.01 | 34.12 | 34.21 | 34.21 | -0.41 (-1.18%) | 3,185,000 |
| 6 Jun 2017 | USD | 34.34 | 35.28 | 34.23 | 34.62 | 34.62 | +0.13 (+0.38%) | 4,358,400 |
| 5 Jun 2017 | USD | 32.94 | 34.82 | 32.9 | 34.49 | 34.49 | +1.44 (+4.36%) | 5,491,300 |
| 2 Jun 2017 | USD | 33.08 | 33.32 | 32.8 | 33.05 | 33.05 | -0.03 (-0.09%) | 3,902,900 |
| 1 Jun 2017 | USD | 33.22 | 33.57 | 32.5 | 33.08 | 33.08 | -0.1 (-0.30%) | 5,213,800 |
| 31 May 2017 | USD | 33.16 | 33.85 | 32.38 | 33.18 | 33.18 | -3.09 (-8.52%) | 15,919,500 |
| 30 May 2017 | USD | 36.81 | 37.1 | 36.02 | 36.27 | 36.27 | -0.49 (-1.33%) | 3,656,600 |
| 29 May 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 36.5 | 36.79 | 35.8 | 36.76 | 36.76 | +0.13 (+0.35%) | 1,546,900 |
| 25 May 2017 | USD | 37.16 | 37.4 | 36.47 | 36.63 | 36.63 | -0.12 (-0.33%) | 1,772,700 |
