| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 50.4 | 51.49 | 50.31 | 50.8 | 50.8 | +0.14 (+0.28%) | 3,417,300 |
| 21 Jun 2016 | USD | 50.33 | 50.74 | 49.89 | 50.66 | 50.66 | +0.62 (+1.24%) | 2,973,100 |
| 20 Jun 2016 | USD | 50.89 | 51.08 | 50.01 | 50.04 | 50.04 | +0.07 (+0.14%) | 2,350,100 |
| 17 Jun 2016 | USD | 49.1 | 50.09 | 48.85 | 49.97 | 49.97 | +0.88 (+1.79%) | 2,793,100 |
| 16 Jun 2016 | USD | 49.63 | 49.94 | 48.85 | 49.09 | 49.09 | -0.79 (-1.58%) | 2,786,800 |
| 15 Jun 2016 | USD | 49.73 | 50.92 | 49.69 | 49.88 | 49.88 | +0.46 (+0.93%) | 2,861,800 |
| 14 Jun 2016 | USD | 49.28 | 49.97 | 48.77 | 49.42 | 49.42 | -0.25 (-0.50%) | 3,996,000 |
| 13 Jun 2016 | USD | 49.65 | 50.16 | 49.5 | 49.67 | 49.67 | -0.17 (-0.34%) | 4,274,000 |
| 10 Jun 2016 | USD | 50 | 50.49 | 49.76 | 49.84 | 49.84 | -0.9 (-1.77%) | 3,804,500 |
| 9 Jun 2016 | USD | 50.33 | 50.87 | 49.8 | 50.74 | 50.74 | +0.07 (+0.14%) | 4,610,400 |
| 8 Jun 2016 | USD | 50.86 | 50.9 | 50.3 | 50.67 | 50.67 | -0.18 (-0.35%) | 6,388,800 |
| 7 Jun 2016 | USD | 49.17 | 50.97 | 49.16 | 50.85 | 50.85 | +1.26 (+2.54%) | 6,035,200 |
| 6 Jun 2016 | USD | 48.45 | 49.88 | 48.16 | 49.59 | 49.59 | +1.14 (+2.35%) | 5,458,400 |
| 3 Jun 2016 | USD | 46.88 | 49.02 | 46.88 | 48.45 | 48.45 | +0.94 (+1.98%) | 7,149,700 |
| 2 Jun 2016 | USD | 45.42 | 47.83 | 45.3 | 47.51 | 47.51 | +1.96 (+4.30%) | 9,374,100 |
| 1 Jun 2016 | USD | 42.72 | 46 | 42.72 | 45.55 | 45.55 | +2.83 (+6.62%) | 16,533,400 |
| 31 May 2016 | USD | 41.66 | 42.93 | 41.41 | 42.72 | 42.72 | +0.93 (+2.23%) | 10,067,900 |
| 30 May 2016 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 41.94 | 42.08 | 41.55 | 41.79 | 41.79 | -0.03 (-0.07%) | 2,931,800 |
| 26 May 2016 | USD | 42.34 | 42.6 | 41.48 | 41.82 | 41.82 | +0.02 (+0.05%) | 2,992,400 |
| 25 May 2016 | USD | 41.06 | 41.89 | 40.99 | 41.8 | 41.8 | +0.24 (+0.58%) | 2,735,500 |
| 24 May 2016 | USD | 41.51 | 41.93 | 40.72 | 41.56 | 41.56 | +0.05 (+0.12%) | 3,967,300 |
| 23 May 2016 | USD | 41.87 | 42.74 | 41.49 | 41.51 | 41.51 | -0.04 (-0.10%) | 3,709,800 |
| 20 May 2016 | USD | 40.84 | 41.64 | 40.81 | 41.55 | 41.55 | +0.85 (+2.09%) | 2,747,900 |
| 19 May 2016 | USD | 40.66 | 41.46 | 40.36 | 40.7 | 40.7 | -0.05 (-0.12%) | 3,620,700 |
| 18 May 2016 | USD | 41.38 | 41.98 | 40.45 | 40.75 | 40.75 | -0.88 (-2.11%) | 3,144,200 |
| 17 May 2016 | USD | 41.43 | 42.35 | 40.74 | 41.63 | 41.63 | +0.17 (+0.41%) | 4,735,400 |
| 16 May 2016 | USD | 41.86 | 41.98 | 40.99 | 41.46 | 41.46 | -0.45 (-1.07%) | 3,053,500 |
| 13 May 2016 | USD | 43.07 | 43.1 | 40.81 | 41.91 | 41.91 | -1.88 (-4.29%) | 9,170,500 |
| 12 May 2016 | USD | 44.34 | 44.44 | 43.06 | 43.79 | 43.79 | -0.22 (-0.50%) | 5,586,300 |
