| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 46.23 | 46.67 | 43.54 | 44.01 | 44.01 | -5.89 (-11.80%) | 15,023,300 |
| 10 May 2016 | USD | 50.69 | 50.72 | 49.19 | 49.9 | 49.9 | -0.78 (-1.54%) | 3,615,900 |
| 9 May 2016 | USD | 50.56 | 51.38 | 50.39 | 50.68 | 50.68 | -0.19 (-0.37%) | 2,028,000 |
| 6 May 2016 | USD | 50.18 | 51.13 | 49.67 | 50.87 | 50.87 | +0.69 (+1.38%) | 1,987,400 |
| 5 May 2016 | USD | 51.08 | 51.34 | 50.11 | 50.18 | 50.18 | -1.13 (-2.20%) | 2,283,600 |
| 4 May 2016 | USD | 52.11 | 52.66 | 51.08 | 51.31 | 51.31 | -1.12 (-2.14%) | 1,649,000 |
| 3 May 2016 | USD | 52.12 | 52.56 | 51.44 | 52.43 | 52.43 | -0.52 (-0.98%) | 2,199,700 |
| 2 May 2016 | USD | 51.97 | 53.06 | 51.24 | 52.95 | 52.95 | +1.29 (+2.50%) | 2,499,400 |
| 29 Apr 2016 | USD | 52.78 | 52.87 | 50.9 | 51.66 | 51.66 | -1.16 (-2.20%) | 3,476,400 |
| 28 Apr 2016 | USD | 54.89 | 55.23 | 52.65 | 52.82 | 52.82 | -2.3 (-4.17%) | 2,374,200 |
| 27 Apr 2016 | USD | 54.3 | 55.37 | 54 | 55.12 | 55.12 | +1.71 (+3.20%) | 3,437,100 |
| 26 Apr 2016 | USD | 52.01 | 53.54 | 52.01 | 53.41 | 53.41 | +1.57 (+3.03%) | 3,497,300 |
| 25 Apr 2016 | USD | 51.75 | 52.58 | 51.5 | 51.84 | 51.84 | +0.24 (+0.47%) | 2,134,000 |
| 22 Apr 2016 | USD | 51.01 | 51.62 | 50.89 | 51.6 | 51.6 | -0.04 (-0.08%) | 2,537,800 |
| 21 Apr 2016 | USD | 52.34 | 52.58 | 51.59 | 51.64 | 51.64 | -0.34 (-0.65%) | 1,650,000 |
| 20 Apr 2016 | USD | 51.34 | 52.32 | 50.84 | 51.98 | 51.98 | 0.0 (0.0%) | 3,473,600 |
| 19 Apr 2016 | USD | 52.71 | 52.71 | 51.83 | 51.98 | 51.98 | -0.66 (-1.25%) | 3,942,500 |
| 18 Apr 2016 | USD | 52.17 | 52.95 | 52.14 | 52.64 | 52.64 | +0.35 (+0.67%) | 1,577,400 |
| 15 Apr 2016 | USD | 51.68 | 52.44 | 51.48 | 52.29 | 52.29 | +0.49 (+0.95%) | 1,932,700 |
| 14 Apr 2016 | USD | 53.07 | 53.36 | 51.59 | 51.8 | 51.8 | -1.35 (-2.54%) | 2,076,800 |
| 13 Apr 2016 | USD | 51.93 | 53.48 | 51.34 | 53.15 | 53.15 | +1.53 (+2.96%) | 3,532,700 |
| 12 Apr 2016 | USD | 51.38 | 51.95 | 50.79 | 51.62 | 51.62 | +0.24 (+0.47%) | 2,534,300 |
| 11 Apr 2016 | USD | 51.3 | 52.74 | 50.41 | 51.38 | 51.38 | +0.19 (+0.37%) | 4,051,400 |
| 8 Apr 2016 | USD | 54.03 | 54.2 | 51.11 | 51.19 | 51.19 | -2.55 (-4.75%) | 4,622,400 |
| 7 Apr 2016 | USD | 55.66 | 55.95 | 53.46 | 53.74 | 53.74 | -2.58 (-4.58%) | 4,208,000 |
| 6 Apr 2016 | USD | 55.97 | 56.6 | 55.55 | 56.32 | 56.32 | +0.42 (+0.75%) | 2,051,800 |
| 5 Apr 2016 | USD | 56.22 | 56.71 | 55.82 | 55.9 | 55.9 | -0.45 (-0.80%) | 2,496,600 |
| 4 Apr 2016 | USD | 57.39 | 58.63 | 56.28 | 56.35 | 56.35 | -0.62 (-1.09%) | 3,126,300 |
| 1 Apr 2016 | USD | 56.82 | 57.06 | 56.04 | 56.97 | 56.97 | +0.01 (+0.02%) | 2,560,700 |
| 31 Mar 2016 | USD | 56.87 | 57.54 | 56.84 | 56.96 | 56.96 | +0.09 (+0.16%) | 1,913,300 |
