| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 56.9 | 57.19 | 56.41 | 56.87 | 56.87 | +0.5 (+0.89%) | 1,517,400 |
| 29 Mar 2016 | USD | 56.14 | 56.4 | 55.7 | 56.37 | 56.37 | +0.1 (+0.18%) | 1,657,700 |
| 28 Mar 2016 | USD | 55.74 | 56.66 | 55.48 | 56.27 | 56.27 | +0.74 (+1.33%) | 1,604,400 |
| 25 Mar 2016 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 55.81 | 55.82 | 55.05 | 55.53 | 55.53 | -0.4 (-0.72%) | 1,994,700 |
| 23 Mar 2016 | USD | 56.04 | 56.55 | 55.38 | 55.93 | 55.93 | -0.11 (-0.20%) | 2,118,500 |
| 22 Mar 2016 | USD | 56.59 | 56.75 | 55.37 | 56.04 | 56.04 | -0.88 (-1.55%) | 1,844,800 |
| 21 Mar 2016 | USD | 56.77 | 57.48 | 56.65 | 56.92 | 56.92 | -0.05 (-0.09%) | 1,425,600 |
| 18 Mar 2016 | USD | 57.17 | 57.54 | 56.22 | 56.97 | 56.97 | +0.18 (+0.32%) | 3,001,900 |
| 17 Mar 2016 | USD | 56.08 | 57.09 | 56.07 | 56.79 | 56.79 | +0.73 (+1.30%) | 2,531,800 |
| 16 Mar 2016 | USD | 57 | 57.15 | 55.2 | 56.06 | 56.06 | -1.23 (-2.15%) | 3,596,100 |
| 15 Mar 2016 | USD | 58.23 | 58.46 | 56.66 | 57.29 | 57.29 | -1.25 (-2.14%) | 2,411,300 |
| 14 Mar 2016 | USD | 58.52 | 59.49 | 58.47 | 58.54 | 58.54 | +0.04 (+0.07%) | 2,527,400 |
| 11 Mar 2016 | USD | 58.01 | 58.6 | 57.66 | 58.5 | 58.5 | +1.13 (+1.97%) | 2,292,900 |
| 10 Mar 2016 | USD | 58.19 | 58.32 | 56.53 | 57.37 | 57.37 | -0.77 (-1.32%) | 3,203,900 |
| 9 Mar 2016 | USD | 57.27 | 58.5 | 56.73 | 58.14 | 58.14 | +1.39 (+2.45%) | 2,958,000 |
| 8 Mar 2016 | USD | 57.08 | 57.61 | 56.34 | 56.75 | 56.75 | -0.68 (-1.18%) | 2,495,200 |
| 7 Mar 2016 | USD | 57.14 | 57.7 | 56.77 | 57.43 | 57.43 | +0.27 (+0.47%) | 2,025,800 |
| 4 Mar 2016 | USD | 57.52 | 57.86 | 56.87 | 57.16 | 57.16 | -0.03 (-0.05%) | 2,319,300 |
| 3 Mar 2016 | USD | 57.75 | 57.76 | 56.71 | 57.19 | 57.19 | -0.65 (-1.12%) | 3,173,800 |
| 2 Mar 2016 | USD | 57.35 | 57.87 | 56.62 | 57.84 | 57.84 | +0.55 (+0.96%) | 2,747,500 |
| 1 Mar 2016 | USD | 56.99 | 57.74 | 56.76 | 57.29 | 57.29 | +0.64 (+1.13%) | 3,561,600 |
| 29 Feb 2016 | USD | 56.75 | 57.39 | 56.33 | 56.65 | 56.65 | +0.07 (+0.12%) | 4,128,100 |
| 26 Feb 2016 | USD | 56.52 | 57.24 | 55.43 | 56.58 | 56.58 | +0.11 (+0.19%) | 3,848,700 |
| 25 Feb 2016 | USD | 55.22 | 56.66 | 55.02 | 56.47 | 56.47 | +1.03 (+1.86%) | 3,720,500 |
| 24 Feb 2016 | USD | 54.2 | 55.83 | 54.12 | 55.44 | 55.44 | +0.67 (+1.22%) | 3,494,900 |
| 23 Feb 2016 | USD | 54.56 | 55.77 | 54.15 | 54.77 | 54.77 | -0.05 (-0.09%) | 3,194,100 |
| 22 Feb 2016 | USD | 53.01 | 55 | 52.74 | 54.82 | 54.82 | +2.09 (+3.96%) | 4,846,800 |
| 19 Feb 2016 | USD | 52.78 | 53.28 | 51.91 | 52.73 | 52.73 | -0.51 (-0.96%) | 2,634,100 |
| 18 Feb 2016 | USD | 52.54 | 53.93 | 52.07 | 53.24 | 53.24 | +0.75 (+1.43%) | 4,886,500 |
