| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 51.78 | 52.54 | 51.55 | 52.49 | 52.49 | +1.73 (+3.41%) | 4,794,300 |
| 16 Feb 2016 | USD | 50.05 | 51.6 | 49.25 | 50.76 | 50.76 | +1.19 (+2.40%) | 3,907,900 |
| 15 Feb 2016 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 49.57 | 50 | 48.13 | 49.57 | 49.57 | +0.43 (+0.88%) | 4,215,900 |
| 11 Feb 2016 | USD | 49.72 | 50.44 | 48.6 | 49.14 | 49.14 | -1.02 (-2.03%) | 4,514,600 |
| 10 Feb 2016 | USD | 51 | 51.64 | 49.54 | 50.16 | 50.16 | -0.07 (-0.14%) | 3,698,800 |
| 9 Feb 2016 | USD | 48.32 | 50.87 | 48.32 | 50.23 | 50.23 | +0.03 (+0.06%) | 4,644,400 |
| 8 Feb 2016 | USD | 51.46 | 52.07 | 49.34 | 50.2 | 50.2 | -1.64 (-3.16%) | 5,430,800 |
| 5 Feb 2016 | USD | 51.38 | 52.47 | 50.73 | 51.84 | 51.84 | +0.12 (+0.23%) | 5,742,800 |
| 4 Feb 2016 | USD | 51.1 | 52.15 | 50.7 | 51.72 | 51.72 | 0.0 (0.0%) | 6,371,000 |
| 3 Feb 2016 | USD | 49.84 | 52.63 | 49.24 | 51.72 | 51.72 | +1.61 (+3.21%) | 11,641,300 |
| 2 Feb 2016 | USD | 47.11 | 51.05 | 46.44 | 50.11 | 50.11 | +9.67 (+23.91%) | 28,552,000 |
| 1 Feb 2016 | USD | 39.93 | 40.78 | 39.62 | 40.44 | 40.44 | +0.54 (+1.35%) | 4,852,200 |
| 29 Jan 2016 | USD | 38.89 | 40 | 38.69 | 39.9 | 39.9 | +1.17 (+3.02%) | 3,346,000 |
| 28 Jan 2016 | USD | 38.7 | 39.05 | 37.79 | 38.73 | 38.73 | +0.7 (+1.84%) | 2,444,700 |
| 27 Jan 2016 | USD | 37.57 | 39.08 | 37.33 | 38.03 | 38.03 | +0.24 (+0.64%) | 2,905,300 |
| 26 Jan 2016 | USD | 37.07 | 38.11 | 36.73 | 37.79 | 37.79 | +1.06 (+2.89%) | 2,547,000 |
| 25 Jan 2016 | USD | 38.12 | 38.37 | 36.57 | 36.73 | 36.73 | -1.68 (-4.37%) | 3,301,500 |
| 22 Jan 2016 | USD | 38.06 | 38.78 | 37.89 | 38.41 | 38.41 | +0.9 (+2.40%) | 2,044,100 |
| 21 Jan 2016 | USD | 37 | 38.36 | 36.43 | 37.51 | 37.51 | +1.02 (+2.80%) | 3,488,000 |
| 20 Jan 2016 | USD | 35 | 36.89 | 34.83 | 36.49 | 36.49 | +0.73 (+2.04%) | 3,342,800 |
| 19 Jan 2016 | USD | 36.15 | 36.37 | 35.33 | 35.76 | 35.76 | +0.19 (+0.53%) | 2,950,800 |
| 18 Jan 2016 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 35.05 | 36.03 | 34.91 | 35.57 | 35.57 | -0.54 (-1.50%) | 3,917,900 |
| 14 Jan 2016 | USD | 36.26 | 36.62 | 35.02 | 36.11 | 36.11 | -0.04 (-0.11%) | 2,767,100 |
| 13 Jan 2016 | USD | 37.67 | 38.12 | 36.06 | 36.15 | 36.15 | -1.37 (-3.65%) | 3,060,500 |
| 12 Jan 2016 | USD | 37.71 | 37.99 | 36.81 | 37.52 | 37.52 | +0.38 (+1.02%) | 1,876,200 |
| 11 Jan 2016 | USD | 37.58 | 38.22 | 36.59 | 37.14 | 37.14 | -0.65 (-1.72%) | 3,573,900 |
| 8 Jan 2016 | USD | 39.13 | 39.35 | 37.73 | 37.79 | 37.79 | -1.17 (-3.00%) | 3,952,800 |
| 7 Jan 2016 | USD | 39.02 | 40.28 | 38.73 | 38.96 | 38.96 | -0.8 (-2.01%) | 2,808,300 |
