Michael Kors Holdings Limited Recent Share Price (USX:KORS)

1 Followers USX:KORS - Michael Kors Holdings Limited Michael Kors Holdings Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	USD	39.98	40.86	39.29	39.76	39.76	-0.96 (-2.36%)	3,718,400
5 Jan 2016	USD	40.5	40.79	39.4	40.72	40.72	+0.35 (+0.87%)	2,374,100
4 Jan 2016	USD	39.39	40.51	39.23	40.37	40.37	+0.31 (+0.77%)	2,546,800
1 Jan 2016	USD	40.06	40.06	40.06	40.06	40.06	0.0 (0.0%)	0
31 Dec 2015	USD	40.08	40.49	39.87	40.06	40.06	-0.16 (-0.40%)	1,849,500
30 Dec 2015	USD	41	41.4	40.1	40.22	40.22	-0.79 (-1.93%)	1,865,900
29 Dec 2015	USD	40.89	41.21	40.74	41.01	41.01	+0.38 (+0.94%)	1,440,000
28 Dec 2015	USD	40.64	41.33	40.12	40.63	40.63	-0.23 (-0.56%)	1,989,500
25 Dec 2015	USD	40.86	40.86	40.86	40.86	40.86	0.0 (0.0%)	0
24 Dec 2015	USD	41.53	41.57	40.83	40.86	40.86	-0.77 (-1.85%)	823,000
23 Dec 2015	USD	41.45	41.73	40.7	41.63	41.63	+0.81 (+1.98%)	2,242,600
22 Dec 2015	USD	40.43	41.07	39.87	40.82	40.82	+0.49 (+1.21%)	2,251,700
21 Dec 2015	USD	39.85	40.46	39.64	40.33	40.33	+0.63 (+1.59%)	2,139,800
18 Dec 2015	USD	39.48	40.25	39.09	39.7	39.7	+0.27 (+0.68%)	5,723,900
17 Dec 2015	USD	40.86	41.05	38.97	39.43	39.43	-1.51 (-3.69%)	3,267,400
16 Dec 2015	USD	40.72	41.32	40.46	40.94	40.94	+0.46 (+1.14%)	2,814,100
15 Dec 2015	USD	40.5	41.05	39.92	40.48	40.48	+0.33 (+0.82%)	2,434,300
14 Dec 2015	USD	40.41	40.87	39.5	40.15	40.15	-0.24 (-0.59%)	2,697,900
11 Dec 2015	USD	41.67	41.81	40.19	40.39	40.39	-1.83 (-4.33%)	3,095,000
10 Dec 2015	USD	41.9	42.66	41.61	42.22	42.22	+0.28 (+0.67%)	2,089,400
9 Dec 2015	USD	41.74	43.17	41.53	41.94	41.94	-0.06 (-0.14%)	2,768,200
8 Dec 2015	USD	42.44	42.73	41.72	42	42	-0.87 (-2.03%)	3,195,800
7 Dec 2015	USD	42.12	42.94	41.15	42.87	42.87	+0.53 (+1.25%)	2,594,900
4 Dec 2015	USD	42.67	42.77	41.86	42.34	42.34	-0.36 (-0.84%)	2,541,200
3 Dec 2015	USD	43.06	43.52	42.07	42.7	42.7	-0.33 (-0.77%)	4,170,800
2 Dec 2015	USD	42.85	43.87	42.67	43.03	43.03	+0.14 (+0.33%)	2,925,000
1 Dec 2015	USD	43.1	43.48	42.58	42.89	42.89	-0.13 (-0.30%)	3,303,200
30 Nov 2015	USD	42.52	43.21	42.16	43.02	43.02	+0.5 (+1.18%)	3,669,100
27 Nov 2015	USD	43.06	43.78	42.49	42.52	42.52	-0.38 (-0.89%)	2,076,700
26 Nov 2015	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0

Unicorn Response |