Michael Kors Holdings Limited Recent Share Price (USX:KORS)

1 Followers USX:KORS - Michael Kors Holdings Limited Michael Kors Holdings Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	USD	41.75	42.18	41.33	41.76	41.76	+0.21 (+0.51%)	1,427,900
13 Oct 2015	USD	41.71	42.19	40.81	41.55	41.55	-0.37 (-0.88%)	1,692,700
12 Oct 2015	USD	42.97	43	41.57	41.92	41.92	-0.67 (-1.57%)	1,712,200
9 Oct 2015	USD	42.9	43.24	41.95	42.59	42.59	-0.92 (-2.11%)	2,128,800
8 Oct 2015	USD	42.27	43.68	42.22	43.51	43.51	+0.79 (+1.85%)	2,057,500
7 Oct 2015	USD	43.33	43.84	42.13	42.72	42.72	-0.65 (-1.50%)	2,752,500
6 Oct 2015	USD	43.96	44.38	43.3	43.37	43.37	-0.52 (-1.18%)	2,014,600
5 Oct 2015	USD	43.74	44.29	43.14	43.89	43.89	+0.36 (+0.83%)	1,705,000
2 Oct 2015	USD	41.17	43.56	40.74	43.53	43.53	+1.87 (+4.49%)	2,550,200
1 Oct 2015	USD	42.21	42.61	41	41.66	41.66	-0.58 (-1.37%)	2,146,000
30 Sep 2015	USD	41.16	42.29	40.93	42.24	42.24	+1.54 (+3.78%)	2,534,000
29 Sep 2015	USD	40.52	41.28	40.12	40.7	40.7	+0.15 (+0.37%)	2,401,000
28 Sep 2015	USD	42.24	42.37	40.42	40.55	40.55	-1.85 (-4.36%)	2,445,200
25 Sep 2015	USD	43.18	43.28	42.15	42.4	42.4	-0.32 (-0.75%)	1,730,000
24 Sep 2015	USD	42	42.87	41.62	42.72	42.72	+0.54 (+1.28%)	2,131,000
23 Sep 2015	USD	43.08	43.24	42.02	42.18	42.18	-0.89 (-2.07%)	2,038,400
22 Sep 2015	USD	42.87	43.34	42.58	43.07	43.07	-0.5 (-1.15%)	1,733,900
21 Sep 2015	USD	43.45	44.22	43.11	43.57	43.57	+0.46 (+1.07%)	1,745,300
18 Sep 2015	USD	43.46	43.99	42.87	43.11	43.11	-1.24 (-2.80%)	4,549,900
17 Sep 2015	USD	43.95	45.15	43.74	44.35	44.35	-0.77 (-1.71%)	2,033,900
16 Sep 2015	USD	43.46	45.34	43.46	45.12	45.12	+1.26 (+2.87%)	2,789,500
15 Sep 2015	USD	43.04	44.07	43.01	43.86	43.86	+0.71 (+1.65%)	2,025,200
14 Sep 2015	USD	44.05	44.12	42.91	43.15	43.15	-1 (-2.27%)	2,020,300
11 Sep 2015	USD	43.49	44.15	43.2	44.15	44.15	+0.46 (+1.05%)	2,022,900
10 Sep 2015	USD	43.64	44.13	43.35	43.69	43.69	-0.23 (-0.52%)	1,771,000
9 Sep 2015	USD	44.94	45.43	43.83	43.92	43.92	-0.58 (-1.30%)	2,326,000
8 Sep 2015	USD	44.83	45.28	44.15	44.5	44.5	+0.56 (+1.27%)	2,796,500
7 Sep 2015	USD	43.94	43.94	43.94	43.94	43.94	0.0 (0.0%)	0
4 Sep 2015	USD	43.8	44.18	43.32	43.94	43.94	-0.98 (-2.18%)	3,165,900
3 Sep 2015	USD	44.49	45.23	44.32	44.92	44.92	+0.41 (+0.92%)	2,897,100

Unicorn Response |