| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 65.56 | 65.91 | 62.18 | 62.27 | 62.27 | -4.77 (-7.12%) | 2,923,700 |
| 9 Oct 2018 | USD | 67.61 | 68.65 | 67.02 | 67.04 | 67.04 | -0.98 (-1.44%) | 2,062,300 |
| 8 Oct 2018 | USD | 66.93 | 68.29 | 66.75 | 68.02 | 68.02 | +1.15 (+1.72%) | 1,666,600 |
| 5 Oct 2018 | USD | 66.6 | 67.28 | 66.22 | 66.87 | 66.87 | +0.27 (+0.41%) | 1,754,400 |
| 4 Oct 2018 | USD | 66.91 | 67.6 | 66.47 | 66.6 | 66.6 | -1.48 (-2.17%) | 2,176,100 |
| 3 Oct 2018 | USD | 67.81 | 68.34 | 66.11 | 68.08 | 68.08 | +1.98 (+3.00%) | 2,455,300 |
| 2 Oct 2018 | USD | 68.15 | 68.44 | 65.93 | 66.1 | 66.1 | -2.26 (-3.31%) | 2,005,000 |
| 1 Oct 2018 | USD | 68.84 | 69.06 | 68.03 | 68.36 | 68.36 | -0.2 (-0.29%) | 1,782,800 |
| 28 Sep 2018 | USD | 69.34 | 70.44 | 68.47 | 68.56 | 68.56 | -0.9 (-1.30%) | 2,345,300 |
| 27 Sep 2018 | USD | 68.15 | 70.15 | 67.5 | 69.46 | 69.46 | +1.44 (+2.12%) | 2,683,200 |
| 26 Sep 2018 | USD | 68.02 | 68.65 | 66.7 | 68.02 | 68.02 | +0.01 (+0.01%) | 2,324,600 |
| 25 Sep 2018 | USD | 67.32 | 68.43 | 66.17 | 68.01 | 68.01 | +1.3 (+1.95%) | 5,205,600 |
| 24 Sep 2018 | USD | 72.13 | 72.15 | 65.82 | 66.71 | 66.71 | -5.98 (-8.23%) | 6,516,100 |
| 21 Sep 2018 | USD | 72.93 | 73.63 | 72.38 | 72.69 | 72.69 | -0.03 (-0.04%) | 1,996,600 |
| 20 Sep 2018 | USD | 73.12 | 73.8 | 72.22 | 72.72 | 72.72 | -0.33 (-0.45%) | 1,366,000 |
| 19 Sep 2018 | USD | 73 | 73.47 | 72.21 | 73.05 | 73.05 | -0.11 (-0.15%) | 1,097,900 |
| 18 Sep 2018 | USD | 73.75 | 74.17 | 73 | 73.16 | 73.16 | -0.2 (-0.27%) | 1,511,900 |
| 17 Sep 2018 | USD | 73.45 | 73.65 | 72.52 | 73.36 | 73.36 | +0.31 (+0.42%) | 1,614,600 |
| 14 Sep 2018 | USD | 73.04 | 73.19 | 72.07 | 73.05 | 73.05 | +0.45 (+0.62%) | 1,110,400 |
| 13 Sep 2018 | USD | 73.44 | 74.04 | 72.13 | 72.6 | 72.6 | -0.45 (-0.62%) | 1,503,800 |
| 12 Sep 2018 | USD | 74.13 | 74.59 | 72.86 | 73.05 | 73.05 | -0.9 (-1.22%) | 1,550,900 |
| 11 Sep 2018 | USD | 73.59 | 74.13 | 72.93 | 73.95 | 73.95 | +0.59 (+0.80%) | 1,559,600 |
| 10 Sep 2018 | USD | 72.63 | 73.56 | 72.52 | 73.36 | 73.36 | +1 (+1.38%) | 1,329,500 |
| 7 Sep 2018 | USD | 72.5 | 73.6 | 71.77 | 72.36 | 72.36 | -0.45 (-0.62%) | 1,395,000 |
| 6 Sep 2018 | USD | 73.93 | 75.25 | 72.78 | 72.81 | 72.81 | -0.43 (-0.59%) | 1,741,600 |
| 5 Sep 2018 | USD | 72.27 | 73.36 | 71.56 | 73.24 | 73.24 | +1.18 (+1.64%) | 2,470,600 |
| 4 Sep 2018 | USD | 72.58 | 72.83 | 71.57 | 72.06 | 72.06 | -0.56 (-0.77%) | 2,139,000 |
| 3 Sep 2018 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 71.98 | 73.34 | 71.66 | 72.62 | 72.62 | +0.5 (+0.69%) | 1,755,000 |
| 30 Aug 2018 | USD | 73.57 | 73.9 | 71.86 | 72.12 | 72.12 | -1.59 (-2.16%) | 1,360,800 |
