| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 43.31 | 44.51 | 43.07 | 44.51 | 44.51 | +1.72 (+4.02%) | 3,162,800 |
| 1 Sep 2015 | USD | 42.79 | 43.41 | 42.3 | 42.79 | 42.79 | -0.67 (-1.54%) | 3,167,700 |
| 31 Aug 2015 | USD | 43.17 | 44.12 | 42.69 | 43.46 | 43.46 | +0.29 (+0.67%) | 2,742,100 |
| 28 Aug 2015 | USD | 43 | 43.85 | 42.86 | 43.17 | 43.17 | -0.11 (-0.25%) | 2,826,800 |
| 27 Aug 2015 | USD | 41.56 | 43.44 | 41.39 | 43.28 | 43.28 | +2.21 (+5.38%) | 6,045,900 |
| 26 Aug 2015 | USD | 40.01 | 41.3 | 39.57 | 41.07 | 41.07 | +1.68 (+4.27%) | 4,517,100 |
| 25 Aug 2015 | USD | 39.54 | 40.93 | 38.75 | 39.39 | 39.39 | +1.33 (+3.49%) | 5,353,300 |
| 24 Aug 2015 | USD | 36.75 | 39.74 | 36.63 | 38.06 | 38.06 | -2.02 (-5.04%) | 7,017,000 |
| 21 Aug 2015 | USD | 41.69 | 41.87 | 40.07 | 40.08 | 40.08 | -2.08 (-4.93%) | 5,474,100 |
| 20 Aug 2015 | USD | 42.86 | 43.16 | 42.15 | 42.16 | 42.16 | -1.02 (-2.36%) | 3,580,500 |
| 19 Aug 2015 | USD | 42.81 | 43.5 | 42.09 | 43.18 | 43.18 | +0.3 (+0.70%) | 3,675,700 |
| 18 Aug 2015 | USD | 43.1 | 43.47 | 41.97 | 42.88 | 42.88 | -0.64 (-1.47%) | 3,757,000 |
| 17 Aug 2015 | USD | 43.06 | 43.7 | 42.6 | 43.52 | 43.52 | +0.15 (+0.35%) | 2,884,200 |
| 14 Aug 2015 | USD | 43.65 | 44 | 43.31 | 43.37 | 43.37 | -0.24 (-0.55%) | 3,600,900 |
| 13 Aug 2015 | USD | 44.34 | 44.44 | 43.57 | 43.61 | 43.61 | -0.83 (-1.87%) | 3,791,000 |
| 12 Aug 2015 | USD | 44.99 | 44.99 | 43.44 | 44.44 | 44.44 | -0.93 (-2.05%) | 5,259,600 |
| 11 Aug 2015 | USD | 44.68 | 45.82 | 44.5 | 45.37 | 45.37 | +0.08 (+0.18%) | 4,830,000 |
| 10 Aug 2015 | USD | 44.12 | 45.47 | 44.02 | 45.29 | 45.29 | +1.45 (+3.31%) | 4,127,600 |
| 7 Aug 2015 | USD | 43.51 | 44.38 | 43.35 | 43.84 | 43.84 | +0.07 (+0.16%) | 5,817,500 |
| 6 Aug 2015 | USD | 42.38 | 44.59 | 41.7 | 43.77 | 43.77 | +4.28 (+10.84%) | 13,993,900 |
| 5 Aug 2015 | USD | 39.07 | 40.18 | 39.04 | 39.49 | 39.49 | +0.95 (+2.46%) | 4,936,400 |
| 4 Aug 2015 | USD | 38.82 | 39.36 | 38.16 | 38.54 | 38.54 | -0.17 (-0.44%) | 4,766,800 |
| 3 Aug 2015 | USD | 41.4 | 41.43 | 38.39 | 38.71 | 38.71 | -3.28 (-7.81%) | 7,099,500 |
| 31 Jul 2015 | USD | 41.49 | 42.19 | 41.22 | 41.99 | 41.99 | -0.13 (-0.31%) | 4,240,400 |
| 30 Jul 2015 | USD | 40.12 | 42.28 | 40 | 42.12 | 42.12 | +2.01 (+5.01%) | 7,944,500 |
| 29 Jul 2015 | USD | 39.25 | 40.18 | 38.94 | 40.11 | 40.11 | +0.69 (+1.75%) | 2,975,200 |
| 28 Jul 2015 | USD | 39.18 | 39.61 | 38.88 | 39.42 | 39.42 | +0.35 (+0.90%) | 2,261,300 |
| 27 Jul 2015 | USD | 39.12 | 39.77 | 38.8 | 39.07 | 39.07 | -0.26 (-0.66%) | 2,617,100 |
| 24 Jul 2015 | USD | 39.98 | 40.02 | 38.88 | 39.33 | 39.33 | -0.48 (-1.21%) | 2,989,600 |
| 23 Jul 2015 | USD | 40.08 | 40.4 | 39.68 | 39.81 | 39.81 | -0.32 (-0.80%) | 3,539,200 |
