| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 75.61 | 76.5 | 75.07 | 75.3 | 75.3 | -0.01 (-0.01%) | 765,000 |
| 23 Dec 2014 | USD | 74.63 | 76.1 | 74.51 | 75.31 | 75.31 | +0.95 (+1.28%) | 3,114,000 |
| 22 Dec 2014 | USD | 74.7 | 75.2 | 73.56 | 74.36 | 74.36 | -0.25 (-0.34%) | 3,017,100 |
| 19 Dec 2014 | USD | 74.78 | 74.96 | 73.25 | 74.61 | 74.61 | +0.32 (+0.43%) | 4,715,000 |
| 18 Dec 2014 | USD | 76.43 | 76.69 | 73.39 | 74.29 | 74.29 | -1.36 (-1.80%) | 5,661,900 |
| 17 Dec 2014 | USD | 76.51 | 76.8 | 74.69 | 75.65 | 75.65 | -0.34 (-0.45%) | 4,455,300 |
| 16 Dec 2014 | USD | 77.04 | 77.81 | 75.83 | 75.99 | 75.99 | -1.7 (-2.19%) | 4,596,200 |
| 15 Dec 2014 | USD | 77.07 | 78.55 | 77.07 | 77.69 | 77.69 | +0.72 (+0.94%) | 3,964,800 |
| 12 Dec 2014 | USD | 75.78 | 78.29 | 75.63 | 76.97 | 76.97 | +0.27 (+0.35%) | 3,233,200 |
| 11 Dec 2014 | USD | 75.8 | 77.45 | 75.5 | 76.7 | 76.7 | +1.18 (+1.56%) | 3,068,100 |
| 10 Dec 2014 | USD | 75.97 | 76.27 | 75.29 | 75.52 | 75.52 | -0.8 (-1.05%) | 2,071,100 |
| 9 Dec 2014 | USD | 75.39 | 76.76 | 74.24 | 76.32 | 76.32 | +0.18 (+0.24%) | 2,049,100 |
| 8 Dec 2014 | USD | 77.28 | 77.97 | 75.93 | 76.14 | 76.14 | -1.49 (-1.92%) | 2,289,600 |
| 5 Dec 2014 | USD | 76.69 | 77.68 | 76.46 | 77.63 | 77.63 | +1.1 (+1.44%) | 3,106,900 |
| 4 Dec 2014 | USD | 75.76 | 77.07 | 75.5 | 76.53 | 76.53 | +0.8 (+1.06%) | 3,527,200 |
| 3 Dec 2014 | USD | 74.15 | 75.82 | 73.98 | 75.73 | 75.73 | +1.55 (+2.09%) | 2,645,700 |
| 2 Dec 2014 | USD | 74.06 | 74.95 | 73.62 | 74.18 | 74.18 | +0.86 (+1.17%) | 2,628,800 |
| 1 Dec 2014 | USD | 76.36 | 76.78 | 73.15 | 73.32 | 73.32 | -3.39 (-4.42%) | 4,777,700 |
| 28 Nov 2014 | USD | 76.32 | 77.19 | 75.5 | 76.71 | 76.71 | +0.88 (+1.16%) | 1,735,600 |
| 27 Nov 2014 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 76.75 | 76.95 | 75.47 | 75.83 | 75.83 | -0.98 (-1.28%) | 2,587,000 |
| 25 Nov 2014 | USD | 76.54 | 77.25 | 76.13 | 76.81 | 76.81 | +1.28 (+1.69%) | 4,531,100 |
| 24 Nov 2014 | USD | 74.3 | 75.65 | 74.12 | 75.53 | 75.53 | +1.53 (+2.07%) | 3,283,100 |
| 21 Nov 2014 | USD | 74.55 | 75.19 | 73.44 | 74 | 74 | +0.57 (+0.78%) | 4,195,300 |
| 20 Nov 2014 | USD | 72.8 | 73.96 | 72.57 | 73.43 | 73.43 | +0.96 (+1.32%) | 7,781,000 |
| 19 Nov 2014 | USD | 72.91 | 73.3 | 72.08 | 72.47 | 72.47 | -0.46 (-0.63%) | 2,395,100 |
| 18 Nov 2014 | USD | 72.5 | 73.31 | 72.32 | 72.93 | 72.93 | +0.61 (+0.84%) | 3,199,100 |
| 17 Nov 2014 | USD | 72 | 72.82 | 71.71 | 72.32 | 72.32 | +0.26 (+0.36%) | 2,833,000 |
| 14 Nov 2014 | USD | 70.75 | 72.57 | 70.45 | 72.06 | 72.06 | +1.32 (+1.87%) | 3,398,100 |
| 13 Nov 2014 | USD | 71.07 | 71.76 | 70.46 | 70.74 | 70.74 | -0.26 (-0.37%) | 3,240,900 |
