| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 69 | 71.22 | 68.85 | 71 | 71 | +2.11 (+3.06%) | 6,654,800 |
| 11 Nov 2014 | USD | 69.01 | 69.5 | 68.25 | 68.89 | 68.89 | -0.26 (-0.38%) | 4,264,600 |
| 10 Nov 2014 | USD | 70.15 | 70.22 | 68.94 | 69.15 | 69.15 | -0.8 (-1.14%) | 4,982,900 |
| 7 Nov 2014 | USD | 72.48 | 72.56 | 69.89 | 69.95 | 69.95 | -2.36 (-3.26%) | 7,073,000 |
| 6 Nov 2014 | USD | 73.29 | 73.3 | 71.83 | 72.31 | 72.31 | -0.09 (-0.12%) | 4,254,800 |
| 5 Nov 2014 | USD | 71.82 | 74 | 71.79 | 72.4 | 72.4 | +0.98 (+1.37%) | 6,353,700 |
| 4 Nov 2014 | USD | 71.99 | 72.68 | 70 | 71.42 | 71.42 | -6.57 (-8.42%) | 21,632,400 |
| 3 Nov 2014 | USD | 78.7 | 79.06 | 77.33 | 77.99 | 77.99 | -0.6 (-0.76%) | 4,299,400 |
| 31 Oct 2014 | USD | 78.7 | 79.7 | 78.14 | 78.59 | 78.59 | +0.69 (+0.89%) | 3,750,500 |
| 30 Oct 2014 | USD | 76.71 | 78.75 | 76.46 | 77.9 | 77.9 | +0.82 (+1.06%) | 1,943,800 |
| 29 Oct 2014 | USD | 77.13 | 77.54 | 75.86 | 77.08 | 77.08 | -1.09 (-1.39%) | 3,043,600 |
| 28 Oct 2014 | USD | 76.69 | 78.41 | 76.56 | 78.17 | 78.17 | +1.48 (+1.93%) | 2,676,700 |
| 27 Oct 2014 | USD | 75.56 | 76.95 | 74.39 | 76.69 | 76.69 | +0.95 (+1.25%) | 1,579,600 |
| 24 Oct 2014 | USD | 75.7 | 75.92 | 74.85 | 75.74 | 75.74 | -0.04 (-0.05%) | 997,500 |
| 23 Oct 2014 | USD | 75.55 | 76.77 | 75.13 | 75.78 | 75.78 | +0.72 (+0.96%) | 1,520,000 |
| 22 Oct 2014 | USD | 75.12 | 76.25 | 74.8 | 75.06 | 75.06 | +0.22 (+0.29%) | 1,909,000 |
| 21 Oct 2014 | USD | 73.28 | 75.3 | 72.97 | 74.84 | 74.84 | +1.71 (+2.34%) | 2,204,600 |
| 20 Oct 2014 | USD | 71.31 | 73.49 | 71.08 | 73.13 | 73.13 | +1.62 (+2.27%) | 2,055,300 |
| 17 Oct 2014 | USD | 72.9 | 73.6 | 70.96 | 71.51 | 71.51 | -0.56 (-0.78%) | 2,593,000 |
| 16 Oct 2014 | USD | 70.43 | 72.67 | 70 | 72.07 | 72.07 | +0.65 (+0.91%) | 3,468,800 |
| 15 Oct 2014 | USD | 71.65 | 72.08 | 68.55 | 71.42 | 71.42 | -0.73 (-1.01%) | 4,118,900 |
| 14 Oct 2014 | USD | 72.19 | 73.12 | 71.71 | 72.15 | 72.15 | -0.1 (-0.14%) | 2,487,500 |
| 13 Oct 2014 | USD | 73.64 | 73.75 | 72.07 | 72.25 | 72.25 | -1.41 (-1.91%) | 3,195,800 |
| 10 Oct 2014 | USD | 74.74 | 75.41 | 73.62 | 73.66 | 73.66 | -1.25 (-1.67%) | 2,326,800 |
| 9 Oct 2014 | USD | 76.87 | 77.08 | 74.4 | 74.91 | 74.91 | -2.17 (-2.82%) | 2,587,300 |
| 8 Oct 2014 | USD | 75.49 | 77.16 | 75.15 | 77.08 | 77.08 | +1.59 (+2.11%) | 2,569,700 |
| 7 Oct 2014 | USD | 75.18 | 76.75 | 74.64 | 75.49 | 75.49 | -0.16 (-0.21%) | 3,077,000 |
| 6 Oct 2014 | USD | 75.86 | 76.15 | 74.86 | 75.65 | 75.65 | +0.23 (+0.30%) | 2,461,800 |
| 3 Oct 2014 | USD | 74.64 | 76.28 | 74.64 | 75.42 | 75.42 | +1.34 (+1.81%) | 4,676,900 |
| 2 Oct 2014 | USD | 71.42 | 74.89 | 71.25 | 74.08 | 74.08 | +2.42 (+3.38%) | 4,623,000 |
