| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 73.61 | 73.91 | 72.15 | 73.71 | 73.71 | -0.13 (-0.18%) | 1,423,600 |
| 28 Aug 2018 | USD | 74.41 | 74.61 | 73.2 | 73.84 | 73.84 | -0.59 (-0.79%) | 1,594,500 |
| 27 Aug 2018 | USD | 75.32 | 75.4 | 73.99 | 74.43 | 74.43 | -0.38 (-0.51%) | 1,329,200 |
| 24 Aug 2018 | USD | 74.24 | 74.89 | 73.76 | 74.81 | 74.81 | +0.57 (+0.77%) | 1,062,100 |
| 23 Aug 2018 | USD | 74.2 | 74.71 | 73.78 | 74.24 | 74.24 | +0.04 (+0.05%) | 972,300 |
| 22 Aug 2018 | USD | 75.41 | 75.96 | 74.1 | 74.2 | 74.2 | -1.21 (-1.60%) | 1,403,000 |
| 21 Aug 2018 | USD | 74.96 | 75.94 | 74.71 | 75.41 | 75.41 | +0.46 (+0.61%) | 1,563,900 |
| 20 Aug 2018 | USD | 73.34 | 75.27 | 73 | 74.95 | 74.95 | +1.97 (+2.70%) | 2,204,500 |
| 17 Aug 2018 | USD | 72.18 | 73.31 | 71.64 | 72.98 | 72.98 | +1.04 (+1.45%) | 2,038,500 |
| 16 Aug 2018 | USD | 71.33 | 72.17 | 70.78 | 71.94 | 71.94 | +0.62 (+0.87%) | 1,384,300 |
| 15 Aug 2018 | USD | 72.61 | 72.75 | 70.82 | 71.32 | 71.32 | -1.97 (-2.69%) | 1,973,100 |
| 14 Aug 2018 | USD | 71.75 | 74.07 | 71.25 | 73.29 | 73.29 | +1.88 (+2.63%) | 2,863,300 |
| 13 Aug 2018 | USD | 72.66 | 72.9 | 71.33 | 71.41 | 71.41 | -1.26 (-1.73%) | 2,022,300 |
| 10 Aug 2018 | USD | 71.76 | 73.25 | 71.12 | 72.67 | 72.67 | +0.33 (+0.46%) | 3,192,400 |
| 9 Aug 2018 | USD | 70.5 | 73.18 | 70.31 | 72.34 | 72.34 | +2.33 (+3.33%) | 4,254,500 |
| 8 Aug 2018 | USD | 68.04 | 70.99 | 67.75 | 70.01 | 70.01 | +4.41 (+6.72%) | 8,147,600 |
| 7 Aug 2018 | USD | 65 | 66.04 | 64.22 | 65.6 | 65.6 | +0.98 (+1.52%) | 3,396,300 |
| 6 Aug 2018 | USD | 65 | 65.36 | 63.56 | 64.62 | 64.62 | +0.38 (+0.59%) | 3,135,400 |
| 3 Aug 2018 | USD | 65.1 | 65.3 | 63.96 | 64.24 | 64.24 | -0.42 (-0.65%) | 2,546,200 |
| 2 Aug 2018 | USD | 65.26 | 65.49 | 63.84 | 64.66 | 64.66 | -1.1 (-1.67%) | 2,596,500 |
| 1 Aug 2018 | USD | 66.37 | 67.05 | 65.49 | 65.76 | 65.76 | -0.97 (-1.45%) | 2,047,600 |
| 31 Jul 2018 | USD | 66.39 | 66.89 | 65.42 | 66.73 | 66.73 | +0.56 (+0.85%) | 1,727,200 |
| 30 Jul 2018 | USD | 66.86 | 66.97 | 65.9 | 66.17 | 66.17 | -0.54 (-0.81%) | 1,193,600 |
| 27 Jul 2018 | USD | 68.2 | 68.7 | 66.23 | 66.71 | 66.71 | -1.63 (-2.39%) | 1,153,900 |
| 26 Jul 2018 | USD | 68.36 | 69.35 | 67.9 | 68.34 | 68.34 | +0.03 (+0.04%) | 1,098,500 |
| 25 Jul 2018 | USD | 67.12 | 68.32 | 66.47 | 68.31 | 68.31 | +1.03 (+1.53%) | 1,374,800 |
| 24 Jul 2018 | USD | 68.04 | 69.82 | 67.08 | 67.28 | 67.28 | -0.35 (-0.52%) | 2,818,800 |
| 23 Jul 2018 | USD | 67.99 | 68.3 | 67.39 | 67.63 | 67.63 | 0.0 (0.0%) | 951,400 |
| 20 Jul 2018 | USD | 68.04 | 68.7 | 67.5 | 67.63 | 67.63 | -0.32 (-0.47%) | 1,284,800 |
| 19 Jul 2018 | USD | 67.26 | 68.08 | 66.88 | 67.95 | 67.95 | +0.88 (+1.31%) | 1,808,800 |
