Michael Kors Holdings Limited Recent Share Price (USX:KORS)

1 Followers USX:KORS - Michael Kors Holdings Limited Michael Kors Holdings Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2014	USD	89.93	91.53	89.93	91.38	91.38	+1.48 (+1.65%)	2,038,100
8 Jul 2014	USD	90.71	91.13	88.71	89.9	89.9	-1.26 (-1.38%)	2,811,000
7 Jul 2014	USD	90.1	91.79	89.5	91.16	91.16	+0.89 (+0.99%)	3,695,700
4 Jul 2014	USD	90.27	90.27	90.27	90.27	90.27	0.0 (0.0%)	0
3 Jul 2014	USD	90.83	90.98	90.04	90.27	90.27	+0.55 (+0.61%)	746,100
2 Jul 2014	USD	89.46	90.38	89.45	89.72	89.72	-0.2 (-0.22%)	2,243,200
1 Jul 2014	USD	89.16	90.4	88.7	89.92	89.92	+1.27 (+1.43%)	2,555,000
30 Jun 2014	USD	90	90.25	88.42	88.65	88.65	-1.35 (-1.50%)	2,222,000
27 Jun 2014	USD	90.17	90.66	89.8	90	90	-0.12 (-0.13%)	929,800
26 Jun 2014	USD	90	90.6	89.06	90.12	90.12	-0.01 (-0.01%)	1,874,100
25 Jun 2014	USD	88.45	90.23	88.36	90.13	90.13	+1.77 (+2.00%)	2,437,700
24 Jun 2014	USD	88.52	89.69	88.21	88.36	88.36	-0.16 (-0.18%)	2,161,900
23 Jun 2014	USD	88.59	89	87.7	88.52	88.52	-0.08 (-0.09%)	2,832,300
20 Jun 2014	USD	89.9	90.01	88.5	88.6	88.6	-0.76 (-0.85%)	2,648,800
19 Jun 2014	USD	90.96	91	88.29	89.36	89.36	-1.46 (-1.61%)	4,382,600
18 Jun 2014	USD	91.47	91.63	89.14	90.82	90.82	-0.24 (-0.26%)	3,184,100
17 Jun 2014	USD	90.5	91.3	87.95	91.06	91.06	+0.77 (+0.85%)	6,515,300
16 Jun 2014	USD	93.85	93.9	90.18	90.29	90.29	-3.61 (-3.84%)	5,445,900
13 Jun 2014	USD	94.61	95	93.16	93.9	93.9	-0.76 (-0.80%)	2,357,300
12 Jun 2014	USD	94.88	95.79	94.4	94.66	94.66	-0.71 (-0.74%)	2,589,700
11 Jun 2014	USD	93.98	95.91	93.92	95.37	95.37	+0.99 (+1.05%)	2,248,900
10 Jun 2014	USD	94.1	94.77	93.42	94.38	94.38	+0.45 (+0.48%)	3,074,800
9 Jun 2014	USD	94.35	94.57	93.35	93.93	93.93	-0.4 (-0.42%)	1,753,800
6 Jun 2014	USD	93.76	94.45	92.9	94.33	94.33	+0.97 (+1.04%)	1,749,700
5 Jun 2014	USD	93.45	94.3	92.9	93.36	93.36	-0.48 (-0.51%)	2,061,100
4 Jun 2014	USD	94.44	94.69	92.55	93.84	93.84	-0.21 (-0.22%)	2,258,800
3 Jun 2014	USD	93.84	94.86	93.59	94.05	94.05	-0.4 (-0.42%)	1,758,100
2 Jun 2014	USD	94.54	94.75	93.09	94.45	94.45	+0.07 (+0.07%)	2,289,500
30 May 2014	USD	93.57	95.19	92.96	94.38	94.38	+2.1 (+2.28%)	5,580,500
29 May 2014	USD	97.04	97.14	91.03	92.28	92.28	-4.73 (-4.88%)	7,880,700

Unicorn Response |